11.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.16 | 12.19 | 12.11 | 12.13 | 216.7K |
| 09:35 | 12.11 | 12.11 | 12.08 | 12.10 | 121.8K |
| 09:40 | 12.08 | 12.08 | 12.04 | 12.04 | 212.5K |
| 09:45 | 12.04 | 12.05 | 12.02 | 12.03 | 194.1K |
| 09:50 | 12.03 | 12.06 | 12.03 | 12.05 | 178.9K |
| 09:55 | 12.06 | 12.06 | 12.02 | 12.02 | 158.6K |
| 10:00 | 12.02 | 12.05 | 12.02 | 12.05 | 236.8K |
| 10:05 | 12.05 | 12.13 | 12.04 | 12.09 | 375.6K |
| 10:10 | 12.08 | 12.09 | 12.05 | 12.07 | 138.2K |
| 10:15 | 12.05 | 12.09 | 12.05 | 12.07 | 51.1K |
| 10:20 | 12.07 | 12.07 | 12.05 | 12.06 | 87.1K |
| 10:25 | 12.06 | 12.06 | 12.02 | 12.03 | 257.5K |
| 10:30 | 12.02 | 12.02 | 11.94 | 11.95 | 471.6K |
| 10:35 | 11.96 | 11.96 | 11.92 | 11.94 | 252.1K |
| 10:40 | 11.93 | 11.96 | 11.92 | 11.94 | 77.4K |
| 10:45 | 11.95 | 11.97 | 11.93 | 11.96 | 58.5K |
| 10:50 | 11.96 | 11.97 | 11.95 | 11.96 | 46.3K |
| 10:55 | 11.96 | 11.96 | 11.94 | 11.95 | 28.8K |
| 11:00 | 11.95 | 11.97 | 11.94 | 11.95 | 65.5K |
| 11:05 | 11.95 | 11.97 | 11.95 | 11.97 | 51.9K |
| 11:10 | 11.97 | 11.98 | 11.95 | 11.96 | 56.5K |
| 11:15 | 11.97 | 11.99 | 11.94 | 11.98 | 50.4K |
| 11:20 | 11.98 | 12.00 | 11.97 | 11.97 | 38.9K |
| 11:25 | 11.97 | 11.97 | 11.96 | 11.96 | 61.6K |
| 13:00 | 11.95 | 11.97 | 11.95 | 11.96 | 66.9K |
| 13:05 | 11.96 | 11.96 | 11.93 | 11.95 | 259.1K |
| 13:10 | 11.95 | 11.98 | 11.95 | 11.97 | 17.0K |
| 13:15 | 11.97 | 11.99 | 11.96 | 11.97 | 32.3K |
| 13:20 | 11.97 | 11.98 | 11.96 | 11.98 | 44.8K |
| 13:25 | 11.98 | 11.99 | 11.98 | 11.98 | 36.5K |
| 13:30 | 11.98 | 11.99 | 11.97 | 11.99 | 86.6K |
| 13:35 | 11.97 | 12.00 | 11.97 | 11.99 | 58.5K |
| 13:40 | 12.00 | 12.01 | 12.00 | 12.00 | 106.2K |
| 13:45 | 12.01 | 12.02 | 11.99 | 12.00 | 56.9K |
| 13:50 | 12.01 | 12.01 | 11.99 | 12.00 | 119.8K |
| 13:55 | 12.00 | 12.01 | 12.00 | 12.01 | 38.8K |
| 14:00 | 12.01 | 12.02 | 12.00 | 12.01 | 58.2K |
| 14:05 | 12.00 | 12.01 | 11.99 | 12.01 | 79.4K |
| 14:10 | 12.02 | 12.03 | 12.01 | 12.01 | 65.6K |
| 14:15 | 12.02 | 12.02 | 12.00 | 12.00 | 21.2K |
| 14:20 | 11.99 | 12.01 | 11.99 | 11.99 | 77.2K |
| 14:25 | 12.00 | 12.00 | 11.97 | 11.98 | 119.1K |
| 14:30 | 11.97 | 11.98 | 11.96 | 11.97 | 113.3K |
| 14:35 | 11.97 | 11.98 | 11.96 | 11.96 | 87.9K |
| 14:40 | 11.96 | 11.97 | 11.92 | 11.92 | 133.0K |
| 14:45 | 11.93 | 11.96 | 11.93 | 11.94 | 164.9K |
| 14:50 | 11.94 | 11.96 | 11.94 | 11.95 | 120.2K |
| 14:55 | 11.95 | 11.96 | 11.92 | 11.92 | 121.9K |
| 15:40 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0K |