Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.07 12.17 12.07 12.16 289.3K
09:35 12.15 12.19 12.15 12.15 335.8K
09:40 12.15 12.15 12.10 12.12 112.3K
09:45 12.11 12.11 12.08 12.10 106.2K
09:50 12.09 12.12 12.09 12.11 74.2K
09:55 12.10 12.14 12.10 12.13 75.1K
10:00 12.13 12.14 12.10 12.12 111.6K
10:05 12.12 12.14 12.12 12.12 67.5K
10:10 12.12 12.13 12.10 12.11 88.7K
10:15 12.10 12.12 12.09 12.10 220.3K
10:20 12.10 12.11 12.08 12.09 50.2K
10:25 12.08 12.11 12.08 12.10 79.9K
10:30 12.10 12.14 12.10 12.13 87.5K
10:35 12.14 12.18 12.13 12.17 215.8K
10:40 12.17 12.20 12.17 12.18 214.0K
10:45 12.18 12.20 12.17 12.18 127.7K
10:50 12.19 12.20 12.18 12.19 94.7K
10:55 12.19 12.19 12.15 12.17 150.1K
11:00 12.17 12.18 12.16 12.18 36.6K
11:05 12.18 12.20 12.18 12.19 80.2K
11:10 12.19 12.20 12.17 12.17 80.1K
11:15 12.17 12.18 12.15 12.16 99.5K
11:20 12.16 12.16 12.13 12.13 90.0K
11:25 12.13 12.13 12.10 12.12 110.6K
13:00 12.12 12.12 12.10 12.11 62.8K
13:05 12.11 12.11 12.10 12.10 87.9K
13:10 12.11 12.11 12.08 12.08 103.2K
13:15 12.08 12.10 12.08 12.08 64.3K
13:20 12.09 12.09 12.07 12.09 27.8K
13:25 12.10 12.11 12.09 12.11 31.9K
13:30 12.10 12.12 12.10 12.10 27.9K
13:35 12.09 12.11 12.09 12.11 44.6K
13:40 12.11 12.12 12.10 12.12 25.8K
13:45 12.12 12.12 12.10 12.10 29.4K
13:50 12.10 12.11 12.10 12.11 54.4K
13:55 12.11 12.11 12.09 12.10 78.5K
14:00 12.10 12.11 12.09 12.11 66.9K
14:05 12.11 12.11 12.09 12.10 77.8K
14:10 12.10 12.12 12.10 12.11 45.1K
14:15 12.11 12.12 12.10 12.11 66.9K
14:20 12.11 12.14 12.11 12.14 91.6K
14:25 12.14 12.14 12.12 12.13 45.2K
14:30 12.13 12.14 12.12 12.12 102.6K
14:35 12.13 12.14 12.12 12.14 39.9K
14:40 12.14 12.16 12.13 12.16 107.9K
14:45 12.15 12.16 12.15 12.15 69.2K
14:50 12.16 12.16 12.14 12.15 195.1K
14:55 12.15 12.17 12.15 12.16 79.0K
15:40 12.17 12.17 12.17 12.17 36.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible