11.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.00 | 12.05 | 11.98 | 12.02 | 450.8K |
| 09:35 | 12.02 | 12.03 | 11.98 | 12.00 | 300.7K |
| 09:40 | 12.00 | 12.05 | 12.00 | 12.05 | 138.2K |
| 09:45 | 12.05 | 12.08 | 12.04 | 12.05 | 208.8K |
| 09:50 | 12.06 | 12.14 | 12.05 | 12.13 | 283.5K |
| 09:55 | 12.14 | 12.21 | 12.14 | 12.21 | 407.5K |
| 10:00 | 12.20 | 12.20 | 12.15 | 12.15 | 230.1K |
| 10:05 | 12.15 | 12.17 | 12.13 | 12.14 | 214.0K |
| 10:10 | 12.13 | 12.16 | 12.13 | 12.15 | 158.0K |
| 10:15 | 12.15 | 12.16 | 12.14 | 12.14 | 149.9K |
| 10:20 | 12.14 | 12.14 | 12.11 | 12.11 | 133.8K |
| 10:25 | 12.11 | 12.14 | 12.11 | 12.12 | 113.2K |
| 10:30 | 12.12 | 12.12 | 12.06 | 12.08 | 182.7K |
| 10:35 | 12.08 | 12.10 | 12.04 | 12.08 | 210.3K |
| 10:40 | 12.09 | 12.10 | 12.08 | 12.09 | 58.0K |
| 10:45 | 12.09 | 12.11 | 12.08 | 12.11 | 65.4K |
| 10:50 | 12.10 | 12.11 | 12.09 | 12.10 | 46.9K |
| 10:55 | 12.11 | 12.12 | 12.10 | 12.12 | 88.7K |
| 11:00 | 12.12 | 12.12 | 12.10 | 12.10 | 111.3K |
| 11:05 | 12.11 | 12.13 | 12.10 | 12.12 | 115.9K |
| 11:10 | 12.13 | 12.15 | 12.12 | 12.15 | 128.4K |
| 11:15 | 12.15 | 12.17 | 12.14 | 12.15 | 100.8K |
| 11:20 | 12.15 | 12.17 | 12.15 | 12.17 | 55.9K |
| 11:25 | 12.16 | 12.17 | 12.15 | 12.17 | 53.2K |
| 13:00 | 12.17 | 12.21 | 12.17 | 12.18 | 393.5K |
| 13:05 | 12.18 | 12.22 | 12.18 | 12.21 | 285.4K |
| 13:10 | 12.22 | 12.22 | 12.20 | 12.20 | 112.6K |
| 13:15 | 12.20 | 12.21 | 12.19 | 12.19 | 194.5K |
| 13:20 | 12.19 | 12.20 | 12.18 | 12.19 | 87.8K |
| 13:25 | 12.19 | 12.21 | 12.16 | 12.17 | 385.1K |
| 13:30 | 12.16 | 12.16 | 12.14 | 12.14 | 231.0K |
| 13:35 | 12.15 | 12.17 | 12.14 | 12.17 | 94.2K |
| 13:40 | 12.16 | 12.17 | 12.15 | 12.15 | 75.4K |
| 13:45 | 12.15 | 12.15 | 12.12 | 12.13 | 162.0K |
| 13:50 | 12.12 | 12.13 | 12.11 | 12.12 | 97.6K |
| 13:55 | 12.12 | 12.13 | 12.11 | 12.13 | 51.6K |
| 14:00 | 12.13 | 12.13 | 12.11 | 12.11 | 63.2K |
| 14:05 | 12.12 | 12.12 | 12.08 | 12.08 | 187.7K |
| 14:10 | 12.08 | 12.08 | 12.05 | 12.07 | 161.8K |
| 14:15 | 12.07 | 12.07 | 12.02 | 12.03 | 92.4K |
| 14:20 | 12.02 | 12.02 | 11.97 | 12.01 | 142.9K |
| 14:25 | 12.01 | 12.03 | 12.00 | 12.02 | 47.8K |
| 14:30 | 12.03 | 12.05 | 12.01 | 12.04 | 69.5K |
| 14:35 | 12.05 | 12.08 | 12.04 | 12.08 | 58.2K |
| 14:40 | 12.08 | 12.10 | 12.07 | 12.09 | 122.7K |
| 14:45 | 12.09 | 12.10 | 12.09 | 12.09 | 82.0K |
| 14:50 | 12.10 | 12.14 | 12.09 | 12.12 | 202.7K |
| 14:55 | 12.12 | 12.14 | 12.12 | 12.14 | 57.4K |
| 15:40 | 12.14 | 12.14 | 12.14 | 12.14 | 49.6K |