Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.70 11.70 11.59 11.67 129.0K
09:35 11.68 11.68 11.63 11.67 111.0K
09:40 11.66 11.69 11.66 11.67 89.8K
09:45 11.68 11.71 11.67 11.70 72.3K
09:50 11.70 11.74 11.70 11.74 154.9K
09:55 11.73 11.73 11.70 11.71 87.1K
10:00 11.71 11.72 11.69 11.72 120.1K
10:05 11.70 11.71 11.68 11.71 55.0K
10:10 11.71 11.76 11.70 11.75 222.9K
10:15 11.76 11.77 11.74 11.75 162.1K
10:20 11.75 11.76 11.75 11.75 52.7K
10:25 11.75 11.77 11.75 11.75 102.1K
10:30 11.76 11.77 11.75 11.76 147.7K
10:35 11.77 11.80 11.77 11.80 184.9K
10:40 11.80 11.82 11.79 11.80 212.5K
10:45 11.81 11.82 11.80 11.81 67.3K
10:50 11.80 11.82 11.80 11.80 41.5K
10:55 11.81 11.82 11.80 11.82 143.2K
11:00 11.82 11.84 11.81 11.81 125.8K
11:05 11.82 11.82 11.80 11.81 79.3K
11:10 11.81 11.82 11.81 11.81 38.3K
11:15 11.81 11.85 11.81 11.85 123.5K
11:20 11.85 11.87 11.83 11.83 144.1K
11:25 11.83 11.83 11.82 11.83 26.9K
13:00 11.83 11.83 11.81 11.83 57.9K
13:05 11.84 11.86 11.83 11.86 50.3K
13:10 11.85 11.86 11.84 11.86 32.7K
13:15 11.85 11.85 11.82 11.83 99.5K
13:20 11.84 11.84 11.82 11.83 51.7K
13:25 11.83 11.85 11.82 11.85 64.4K
13:30 11.84 11.88 11.83 11.87 189.7K
13:35 11.86 11.89 11.86 11.87 115.9K
13:40 11.86 11.89 11.85 11.89 122.2K
13:45 11.89 11.91 11.88 11.89 98.1K
13:50 11.89 11.92 11.88 11.91 125.9K
13:55 11.91 11.92 11.90 11.91 58.5K
14:00 11.90 11.92 11.90 11.91 134.5K
14:05 11.91 11.92 11.90 11.92 45.9K
14:10 11.91 11.92 11.89 11.89 129.3K
14:15 11.89 11.92 11.89 11.90 80.9K
14:20 11.90 11.90 11.88 11.89 86.4K
14:25 11.89 11.92 11.88 11.92 112.7K
14:30 11.92 11.93 11.91 11.92 75.8K
14:35 11.93 11.94 11.92 11.93 87.4K
14:40 11.92 11.94 11.92 11.94 112.1K
14:45 11.94 11.95 11.93 11.94 129.3K
14:50 11.94 11.96 11.94 11.95 284.3K
14:55 11.95 11.96 11.94 11.94 97.5K
15:40 11.96 11.96 11.96 11.96 61.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible