Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.75 11.78 11.66 11.67 462.7K
09:35 11.67 11.72 11.65 11.71 204.6K
09:40 11.71 11.73 11.69 11.70 148.0K
09:45 11.72 11.74 11.71 11.74 142.8K
09:50 11.75 11.75 11.70 11.71 144.9K
09:55 11.69 11.72 11.66 11.68 201.0K
10:00 11.67 11.72 11.67 11.70 84.2K
10:05 11.70 11.72 11.69 11.72 57.6K
10:10 11.72 11.74 11.71 11.72 70.8K
10:15 11.73 11.74 11.72 11.73 98.5K
10:20 11.73 11.74 11.72 11.73 63.8K
10:25 11.73 11.74 11.72 11.74 55.8K
10:30 11.73 11.75 11.73 11.75 49.8K
10:35 11.74 11.76 11.71 11.73 96.0K
10:40 11.73 11.74 11.70 11.73 70.6K
10:45 11.73 11.76 11.73 11.74 39.8K
10:50 11.75 11.76 11.71 11.72 71.7K
10:55 11.73 11.73 11.72 11.73 33.0K
11:00 11.72 11.74 11.72 11.73 49.9K
11:05 11.73 11.73 11.66 11.68 246.4K
11:10 11.68 11.71 11.68 11.69 56.1K
11:15 11.69 11.70 11.66 11.68 123.3K
11:20 11.69 11.71 11.68 11.69 83.4K
11:25 11.69 11.70 11.69 11.69 30.3K
13:00 11.70 11.70 11.66 11.66 167.9K
13:05 11.67 11.70 11.67 11.70 55.5K
13:10 11.70 11.70 11.68 11.68 33.7K
13:15 11.68 11.70 11.66 11.67 50.3K
13:20 11.67 11.68 11.67 11.67 20.0K
13:25 11.68 11.68 11.66 11.67 45.9K
13:30 11.67 11.68 11.65 11.68 66.3K
13:35 11.68 11.68 11.66 11.66 31.4K
13:40 11.65 11.65 11.62 11.63 89.1K
13:45 11.63 11.64 11.62 11.62 64.1K
13:50 11.62 11.64 11.61 11.64 76.9K
13:55 11.64 11.65 11.63 11.65 42.2K
14:00 11.65 11.66 11.63 11.63 57.2K
14:05 11.64 11.66 11.63 11.66 30.9K
14:10 11.66 11.67 11.65 11.67 93.9K
14:15 11.67 11.69 11.66 11.69 39.6K
14:20 11.69 11.70 11.68 11.70 41.9K
14:25 11.69 11.70 11.69 11.70 39.6K
14:30 11.70 11.71 11.67 11.69 275.0K
14:35 11.69 11.70 11.67 11.69 64.5K
14:40 11.69 11.70 11.68 11.69 94.3K
14:45 11.69 11.70 11.67 11.69 128.9K
14:50 11.68 11.68 11.66 11.68 101.2K
14:55 11.67 11.67 11.63 11.63 140.4K
15:40 11.66 11.66 11.66 11.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible