Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.99 12.00 11.88 11.91 473.9K
09:35 11.91 12.03 11.91 11.99 357.8K
09:40 12.00 12.01 11.94 11.95 147.2K
09:45 11.95 11.98 11.94 11.98 244.8K
09:50 11.98 11.99 11.92 11.92 107.8K
09:55 11.92 11.93 11.86 11.89 329.4K
10:00 11.89 11.91 11.88 11.90 125.5K
10:05 11.89 11.92 11.89 11.90 69.8K
10:10 11.90 11.99 11.89 11.93 139.0K
10:15 11.93 11.96 11.93 11.93 65.0K
10:20 11.93 11.94 11.88 11.89 80.2K
10:25 11.89 11.90 11.87 11.88 96.5K
10:30 11.88 11.92 11.88 11.91 54.8K
10:35 11.91 11.95 11.91 11.94 35.1K
10:40 11.95 11.95 11.93 11.94 49.3K
10:45 11.94 11.95 11.92 11.92 51.6K
10:50 11.93 11.95 11.93 11.94 23.3K
10:55 11.94 11.94 11.91 11.94 138.1K
11:00 11.94 11.98 11.94 11.97 54.9K
11:05 11.96 11.97 11.93 11.93 70.9K
11:10 11.93 11.95 11.92 11.92 36.4K
11:15 11.91 11.93 11.90 11.91 42.1K
11:20 11.91 11.91 11.90 11.91 77.2K
11:25 11.91 11.93 11.91 11.92 24.6K
11:30 11.93 11.93 11.93 11.93 1.8K
13:00 11.92 11.92 11.87 11.88 85.0K
13:05 11.88 11.89 11.87 11.88 38.0K
13:10 11.89 11.89 11.87 11.87 49.2K
13:15 11.87 11.89 11.87 11.88 41.0K
13:20 11.88 11.89 11.87 11.88 62.2K
13:25 11.88 11.89 11.87 11.88 111.7K
13:30 11.89 11.89 11.87 11.87 56.8K
13:35 11.87 11.90 11.87 11.88 65.6K
13:40 11.87 11.91 11.87 11.91 29.7K
13:45 11.90 11.94 11.90 11.93 52.0K
13:50 11.92 11.93 11.90 11.92 41.6K
13:55 11.92 11.94 11.89 11.94 108.3K
14:00 11.94 11.94 11.92 11.93 31.5K
14:05 11.93 11.95 11.90 11.91 82.4K
14:10 11.91 11.91 11.89 11.90 53.9K
14:15 11.90 11.91 11.88 11.89 77.0K
14:20 11.89 11.89 11.86 11.86 116.4K
14:25 11.86 11.87 11.86 11.86 70.6K
14:30 11.87 11.87 11.83 11.86 141.5K
14:35 11.87 11.91 11.87 11.90 41.0K
14:40 11.90 11.92 11.90 11.92 45.9K
14:45 11.91 11.94 11.91 11.92 99.8K
14:50 11.91 11.92 11.88 11.88 115.8K
14:55 11.89 11.89 11.88 11.89 31.9K
15:40 11.90 11.90 11.90 11.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible