11.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.99 | 12.02 | 11.94 | 12.02 | 417.8K |
| 09:35 | 12.02 | 12.04 | 11.96 | 12.01 | 325.9K |
| 09:40 | 12.03 | 12.10 | 12.00 | 12.04 | 469.1K |
| 09:45 | 12.03 | 12.03 | 11.95 | 11.95 | 280.7K |
| 09:50 | 11.95 | 12.01 | 11.93 | 11.99 | 215.8K |
| 09:55 | 12.00 | 12.01 | 11.96 | 11.97 | 135.8K |
| 10:00 | 11.97 | 12.02 | 11.92 | 12.02 | 230.3K |
| 10:05 | 12.02 | 12.02 | 11.93 | 11.95 | 108.5K |
| 10:10 | 11.94 | 11.97 | 11.94 | 11.96 | 88.8K |
| 10:15 | 11.96 | 11.98 | 11.94 | 11.95 | 94.6K |
| 10:20 | 11.94 | 11.95 | 11.89 | 11.89 | 252.7K |
| 10:25 | 11.89 | 11.92 | 11.89 | 11.91 | 74.7K |
| 10:30 | 11.91 | 11.92 | 11.90 | 11.92 | 70.1K |
| 10:35 | 11.92 | 11.93 | 11.90 | 11.90 | 72.3K |
| 10:40 | 11.91 | 11.91 | 11.87 | 11.87 | 87.3K |
| 10:45 | 11.87 | 11.90 | 11.86 | 11.89 | 95.6K |
| 10:50 | 11.89 | 11.91 | 11.87 | 11.91 | 91.4K |
| 10:55 | 11.90 | 11.93 | 11.90 | 11.92 | 22.6K |
| 11:00 | 11.91 | 11.91 | 11.88 | 11.89 | 76.1K |
| 11:05 | 11.88 | 11.90 | 11.88 | 11.90 | 47.6K |
| 11:10 | 11.90 | 11.91 | 11.89 | 11.91 | 83.2K |
| 11:15 | 11.91 | 11.94 | 11.90 | 11.94 | 190.6K |
| 11:20 | 11.93 | 11.98 | 11.92 | 11.97 | 195.3K |
| 11:25 | 11.96 | 11.99 | 11.96 | 11.98 | 90.4K |
| 13:00 | 11.98 | 11.99 | 11.94 | 11.96 | 121.3K |
| 13:05 | 11.96 | 12.02 | 11.96 | 12.01 | 60.4K |
| 13:10 | 12.01 | 12.01 | 11.96 | 11.96 | 201.0K |
| 13:15 | 11.97 | 11.99 | 11.95 | 11.95 | 53.0K |
| 13:20 | 11.95 | 11.99 | 11.95 | 11.97 | 60.6K |
| 13:25 | 11.97 | 11.97 | 11.95 | 11.97 | 76.3K |
| 13:30 | 11.97 | 12.00 | 11.96 | 11.99 | 81.2K |
| 13:35 | 11.98 | 12.00 | 11.98 | 11.99 | 105.6K |
| 13:40 | 11.99 | 12.00 | 11.99 | 11.99 | 52.6K |
| 13:45 | 11.98 | 12.00 | 11.98 | 11.99 | 56.9K |
| 13:50 | 11.98 | 11.99 | 11.95 | 11.96 | 58.0K |
| 13:55 | 11.95 | 11.98 | 11.95 | 11.98 | 36.2K |
| 14:00 | 11.98 | 11.99 | 11.97 | 11.99 | 91.7K |
| 14:05 | 11.98 | 12.04 | 11.98 | 12.01 | 140.7K |
| 14:10 | 12.02 | 12.03 | 12.01 | 12.03 | 93.3K |
| 14:15 | 12.02 | 12.03 | 12.02 | 12.02 | 54.7K |
| 14:20 | 12.02 | 12.04 | 12.01 | 12.02 | 87.0K |
| 14:25 | 12.02 | 12.03 | 12.01 | 12.01 | 43.3K |
| 14:30 | 12.02 | 12.02 | 11.98 | 12.01 | 112.5K |
| 14:35 | 12.00 | 12.02 | 12.00 | 12.02 | 44.0K |
| 14:40 | 12.02 | 12.03 | 12.00 | 12.01 | 148.7K |
| 14:45 | 12.02 | 12.02 | 12.01 | 12.02 | 75.7K |
| 14:50 | 12.01 | 12.03 | 12.01 | 12.02 | 141.8K |
| 14:55 | 12.02 | 12.02 | 12.00 | 12.00 | 157.3K |
| 15:40 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |