11.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.85 | 12.44 | 11.85 | 12.09 | 3,137.6K |
| 09:35 | 12.07 | 12.10 | 11.99 | 12.03 | 904.5K |
| 09:40 | 12.02 | 12.10 | 11.96 | 11.98 | 594.4K |
| 09:45 | 11.99 | 12.01 | 11.96 | 11.97 | 286.0K |
| 09:50 | 11.98 | 12.03 | 11.96 | 11.98 | 251.0K |
| 09:55 | 11.99 | 12.02 | 11.98 | 12.01 | 130.0K |
| 10:00 | 12.01 | 12.04 | 12.00 | 12.03 | 179.7K |
| 10:05 | 12.02 | 12.02 | 11.97 | 11.99 | 166.8K |
| 10:10 | 11.99 | 12.07 | 11.99 | 12.05 | 211.7K |
| 10:15 | 12.05 | 12.06 | 12.00 | 12.00 | 141.1K |
| 10:20 | 12.00 | 12.00 | 11.96 | 11.96 | 158.3K |
| 10:25 | 11.97 | 12.00 | 11.97 | 11.99 | 82.5K |
| 10:30 | 11.99 | 12.05 | 11.97 | 12.02 | 148.8K |
| 10:35 | 12.02 | 12.04 | 12.00 | 12.00 | 129.8K |
| 10:40 | 12.00 | 12.01 | 11.99 | 12.00 | 71.0K |
| 10:45 | 12.00 | 12.03 | 11.99 | 12.01 | 105.8K |
| 10:50 | 12.00 | 12.06 | 11.99 | 12.04 | 149.3K |
| 10:55 | 12.04 | 12.06 | 12.03 | 12.03 | 95.7K |
| 11:00 | 12.03 | 12.03 | 12.00 | 12.01 | 47.4K |
| 11:05 | 12.00 | 12.03 | 12.00 | 12.02 | 72.6K |
| 11:10 | 12.02 | 12.02 | 12.00 | 12.01 | 61.5K |
| 11:15 | 12.01 | 12.03 | 11.99 | 12.02 | 87.2K |
| 11:20 | 12.02 | 12.06 | 12.02 | 12.04 | 62.3K |
| 11:25 | 12.04 | 12.05 | 12.02 | 12.04 | 41.3K |
| 11:30 | 12.04 | 12.04 | 12.04 | 12.04 | 0.9K |
| 13:00 | 12.05 | 12.05 | 11.99 | 12.03 | 135.1K |
| 13:05 | 12.02 | 12.02 | 12.00 | 12.01 | 121.9K |
| 13:10 | 12.01 | 12.04 | 12.01 | 12.03 | 62.9K |
| 13:15 | 12.04 | 12.04 | 12.02 | 12.03 | 115.4K |
| 13:20 | 12.03 | 12.04 | 12.01 | 12.03 | 89.5K |
| 13:25 | 12.03 | 12.03 | 12.00 | 12.02 | 77.3K |
| 13:30 | 12.01 | 12.03 | 12.01 | 12.03 | 47.1K |
| 13:35 | 12.03 | 12.04 | 12.00 | 12.01 | 136.6K |
| 13:40 | 12.01 | 12.03 | 11.99 | 12.03 | 86.7K |
| 13:45 | 12.02 | 12.03 | 12.00 | 12.01 | 47.0K |
| 13:50 | 12.01 | 12.01 | 11.98 | 11.99 | 63.9K |
| 13:55 | 11.98 | 12.02 | 11.98 | 12.00 | 69.9K |
| 14:00 | 12.01 | 12.01 | 11.98 | 11.99 | 116.5K |
| 14:05 | 11.99 | 11.99 | 11.95 | 11.97 | 112.6K |
| 14:10 | 11.97 | 11.99 | 11.95 | 11.96 | 144.4K |
| 14:15 | 11.97 | 11.98 | 11.96 | 11.96 | 159.2K |
| 14:20 | 11.95 | 11.97 | 11.94 | 11.97 | 143.8K |
| 14:25 | 11.97 | 12.00 | 11.96 | 11.97 | 100.9K |
| 14:30 | 11.96 | 11.97 | 11.93 | 11.93 | 165.9K |
| 14:35 | 11.94 | 11.96 | 11.92 | 11.93 | 151.7K |
| 14:40 | 11.93 | 11.93 | 11.88 | 11.91 | 234.5K |
| 14:45 | 11.91 | 11.95 | 11.91 | 11.94 | 98.9K |
| 14:50 | 11.93 | 11.98 | 11.93 | 11.97 | 168.5K |
| 14:55 | 11.97 | 11.98 | 11.96 | 11.98 | 44.2K |
| 15:40 | 11.96 | 11.96 | 11.96 | 11.96 | 128.1K |