Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.67 11.75 11.58 11.63 780.5K
09:35 11.64 11.84 11.61 11.81 634.2K
09:40 11.80 11.83 11.75 11.77 373.0K
09:45 11.78 11.79 11.71 11.71 246.9K
09:50 11.71 11.72 11.68 11.71 224.6K
09:55 11.72 11.73 11.66 11.68 217.3K
10:00 11.68 11.71 11.60 11.71 264.6K
10:05 11.72 11.72 11.64 11.65 90.7K
10:10 11.66 11.69 11.62 11.68 108.5K
10:15 11.69 11.69 11.66 11.68 62.5K
10:20 11.68 11.74 11.67 11.71 101.0K
10:25 11.71 11.73 11.69 11.72 54.8K
10:30 11.71 11.71 11.65 11.66 74.9K
10:35 11.67 11.67 11.61 11.65 137.6K
10:40 11.63 11.64 11.62 11.62 33.5K
10:45 11.62 11.67 11.60 11.64 83.6K
10:50 11.65 11.68 11.64 11.67 37.5K
10:55 11.67 11.68 11.65 11.65 28.6K
11:00 11.67 11.67 11.62 11.62 81.0K
11:05 11.62 11.64 11.62 11.64 20.2K
11:10 11.63 11.65 11.63 11.65 65.3K
11:15 11.65 11.67 11.63 11.64 83.2K
11:20 11.66 11.67 11.63 11.65 91.8K
11:25 11.64 11.71 11.63 11.71 59.6K
13:00 11.73 11.74 11.67 11.68 193.4K
13:05 11.68 11.71 11.67 11.69 70.3K
13:10 11.69 11.72 11.69 11.71 97.4K
13:15 11.71 11.79 11.70 11.79 125.5K
13:20 11.79 11.88 11.77 11.82 696.3K
13:25 11.82 11.82 11.79 11.81 106.3K
13:30 11.80 11.82 11.77 11.80 104.3K
13:35 11.81 11.81 11.77 11.78 44.7K
13:40 11.77 11.77 11.75 11.75 103.6K
13:45 11.75 11.76 11.74 11.75 43.2K
13:50 11.75 11.76 11.74 11.74 48.1K
13:55 11.74 11.75 11.73 11.74 60.8K
14:00 11.74 11.75 11.71 11.74 61.5K
14:05 11.75 11.77 11.74 11.76 54.6K
14:10 11.76 11.77 11.75 11.75 32.6K
14:15 11.75 11.77 11.75 11.77 55.2K
14:20 11.77 11.77 11.74 11.75 65.8K
14:25 11.74 11.74 11.72 11.73 58.2K
14:30 11.73 11.74 11.73 11.73 36.4K
14:35 11.73 11.74 11.71 11.73 96.1K
14:40 11.73 11.74 11.73 11.73 74.2K
14:45 11.73 11.74 11.72 11.73 114.9K
14:50 11.74 11.76 11.73 11.75 125.0K
14:55 11.75 11.76 11.74 11.75 81.7K
15:40 11.73 11.73 11.73 11.73 62.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible