Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.68 12.12 11.68 11.94 3,033.5K
09:35 11.93 12.08 11.90 11.92 951.2K
09:40 11.91 11.91 11.79 11.91 851.4K
09:45 11.93 11.97 11.90 11.94 485.5K
09:50 11.95 12.00 11.89 11.94 536.8K
09:55 11.93 11.98 11.90 11.91 335.3K
10:00 11.91 11.95 11.84 11.85 291.3K
10:05 11.85 11.92 11.85 11.87 235.8K
10:10 11.87 11.90 11.86 11.87 117.2K
10:15 11.87 11.87 11.81 11.82 145.1K
10:20 11.82 11.83 11.80 11.82 125.7K
10:25 11.81 11.86 11.81 11.82 108.5K
10:30 11.81 11.83 11.79 11.82 106.5K
10:35 11.81 11.82 11.78 11.79 76.8K
10:40 11.80 11.80 11.74 11.74 166.2K
10:45 11.75 11.76 11.71 11.71 292.8K
10:50 11.71 11.74 11.70 11.73 107.9K
10:55 11.73 11.73 11.69 11.71 167.2K
11:00 11.70 11.76 11.69 11.73 221.7K
11:05 11.73 11.74 11.70 11.71 47.2K
11:10 11.70 11.71 11.66 11.67 105.3K
11:15 11.67 11.68 11.63 11.63 107.2K
11:20 11.64 11.67 11.62 11.66 110.7K
11:25 11.65 11.67 11.62 11.62 90.8K
11:30 11.63 11.63 11.63 11.63 6.6K
13:00 11.63 11.65 11.61 11.62 149.6K
13:05 11.63 11.63 11.57 11.59 179.6K
13:10 11.58 11.59 11.56 11.58 102.0K
13:15 11.57 11.58 11.52 11.56 148.0K
13:20 11.56 11.57 11.54 11.55 137.5K
13:25 11.54 11.60 11.52 11.53 246.8K
13:30 11.52 11.58 11.52 11.58 110.2K
13:35 11.60 11.60 11.55 11.57 167.9K
13:40 11.57 11.58 11.50 11.53 136.4K
13:45 11.53 11.55 11.47 11.54 262.3K
13:50 11.55 11.55 11.53 11.54 56.3K
13:55 11.55 11.56 11.53 11.55 70.9K
14:00 11.55 11.57 11.54 11.54 63.8K
14:05 11.55 11.58 11.54 11.58 139.6K
14:10 11.58 11.64 11.58 11.63 175.5K
14:15 11.63 11.64 11.61 11.63 51.2K
14:20 11.61 11.63 11.59 11.60 92.3K
14:25 11.60 11.61 11.58 11.60 60.4K
14:30 11.59 11.60 11.56 11.57 73.1K
14:35 11.56 11.59 11.56 11.57 81.8K
14:40 11.56 11.59 11.56 11.58 130.3K
14:45 11.59 11.63 11.59 11.62 206.3K
14:50 11.63 11.64 11.61 11.63 194.6K
14:55 11.64 11.65 11.62 11.63 77.5K
15:40 11.61 11.61 11.61 11.61 109.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible