Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.41 11.42 11.27 11.27 808.6K
09:35 11.27 11.32 11.25 11.32 369.3K
09:40 11.32 11.37 11.31 11.35 216.8K
09:45 11.34 11.41 11.32 11.36 331.0K
09:50 11.37 11.47 11.35 11.44 317.7K
09:55 11.44 11.46 11.40 11.43 229.4K
10:00 11.42 11.43 11.38 11.39 123.9K
10:05 11.40 11.40 11.37 11.38 116.8K
10:10 11.38 11.41 11.36 11.40 147.0K
10:15 11.40 11.47 11.39 11.45 113.9K
10:20 11.45 11.45 11.42 11.43 69.0K
10:25 11.43 11.43 11.40 11.40 45.4K
10:30 11.40 11.41 11.38 11.41 72.2K
10:35 11.40 11.42 11.39 11.40 37.7K
10:40 11.41 11.43 11.40 11.43 65.9K
10:45 11.43 11.46 11.42 11.42 92.6K
10:50 11.42 11.45 11.42 11.45 20.9K
10:55 11.44 11.45 11.43 11.45 14.3K
11:00 11.44 11.46 11.40 11.45 105.0K
11:05 11.45 11.46 11.43 11.44 37.2K
11:10 11.44 11.46 11.41 11.46 62.5K
11:15 11.45 11.45 11.41 11.43 45.6K
11:20 11.43 11.44 11.41 11.41 32.8K
11:25 11.41 11.41 11.38 11.39 59.8K
13:00 11.39 11.41 11.38 11.39 52.0K
13:05 11.39 11.40 11.38 11.38 21.1K
13:10 11.38 11.40 11.38 11.38 71.2K
13:15 11.38 11.38 11.35 11.35 56.3K
13:20 11.35 11.38 11.35 11.36 35.8K
13:25 11.37 11.37 11.34 11.35 53.8K
13:30 11.35 11.36 11.32 11.36 65.5K
13:35 11.35 11.36 11.34 11.35 12.8K
13:40 11.34 11.38 11.34 11.36 35.1K
13:45 11.36 11.38 11.36 11.38 53.5K
13:50 11.38 11.39 11.36 11.39 62.6K
13:55 11.39 11.40 11.36 11.36 54.8K
14:00 11.37 11.38 11.35 11.35 36.2K
14:05 11.36 11.36 11.33 11.34 59.8K
14:10 11.34 11.35 11.33 11.34 22.3K
14:15 11.33 11.34 11.33 11.34 13.0K
14:20 11.34 11.36 11.31 11.31 87.4K
14:25 11.32 11.32 11.30 11.32 84.3K
14:30 11.31 11.35 11.31 11.32 57.9K
14:35 11.32 11.33 11.31 11.32 84.2K
14:40 11.32 11.32 11.29 11.31 69.2K
14:45 11.30 11.31 11.29 11.30 119.4K
14:50 11.30 11.30 11.28 11.29 172.5K
14:55 11.29 11.30 11.28 11.29 111.7K
15:40 11.30 11.30 11.30 11.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible