Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.28 11.29 11.21 11.28 187.9K
09:35 11.28 11.30 11.27 11.29 164.4K
09:40 11.30 11.35 11.27 11.28 145.9K
09:45 11.28 11.29 11.25 11.27 86.4K
09:50 11.27 11.27 11.21 11.26 278.6K
09:55 11.26 11.30 11.24 11.24 85.1K
10:00 11.24 11.27 11.24 11.26 105.5K
10:05 11.26 11.31 11.26 11.29 137.6K
10:10 11.30 11.30 11.24 11.28 84.7K
10:15 11.28 11.30 11.25 11.26 71.4K
10:20 11.25 11.30 11.24 11.29 87.1K
10:25 11.30 11.33 11.28 11.31 189.0K
10:30 11.31 11.33 11.29 11.30 78.3K
10:35 11.31 11.31 11.26 11.26 87.1K
10:40 11.27 11.32 11.27 11.31 48.6K
10:45 11.32 11.34 11.32 11.33 69.6K
10:50 11.34 11.34 11.30 11.30 41.9K
10:55 11.30 11.30 11.27 11.28 47.9K
11:00 11.28 11.29 11.26 11.28 46.1K
11:05 11.28 11.29 11.24 11.25 78.9K
11:10 11.25 11.27 11.25 11.26 39.3K
11:15 11.26 11.27 11.24 11.27 68.9K
11:20 11.27 11.27 11.24 11.24 28.9K
11:25 11.25 11.25 11.21 11.22 88.1K
13:00 11.22 11.22 11.17 11.17 47.0K
13:05 11.18 11.18 11.15 11.15 66.2K
13:10 11.15 11.16 11.12 11.14 48.5K
13:15 11.14 11.17 11.13 11.16 61.6K
13:20 11.16 11.18 11.15 11.18 103.5K
13:25 11.18 11.20 11.17 11.18 32.1K
13:30 11.18 11.19 11.15 11.16 56.2K
13:35 11.17 11.21 11.16 11.17 49.1K
13:40 11.17 11.17 11.15 11.16 28.2K
13:45 11.16 11.18 11.16 11.16 38.2K
13:50 11.16 11.16 11.13 11.14 46.9K
13:55 11.14 11.14 11.10 11.11 50.2K
14:00 11.10 11.11 11.09 11.10 51.5K
14:05 11.11 11.14 11.10 11.12 44.5K
14:10 11.11 11.11 11.06 11.11 82.4K
14:15 11.10 11.10 11.08 11.09 33.8K
14:20 11.09 11.10 11.06 11.07 33.6K
14:25 11.07 11.10 11.06 11.09 120.6K
14:30 11.07 11.10 11.06 11.10 59.5K
14:35 11.10 11.10 11.06 11.07 23.0K
14:40 11.06 11.07 11.03 11.04 109.3K
14:45 11.05 11.07 11.02 11.03 117.2K
14:50 11.02 11.03 10.98 10.99 162.3K
14:55 10.98 11.01 10.98 10.98 119.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible