Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.17 11.25 11.15 11.17 352.7K
09:35 11.17 11.18 11.11 11.13 232.9K
09:40 11.14 11.16 11.12 11.15 109.9K
09:45 11.15 11.20 11.14 11.18 91.1K
09:50 11.18 11.18 11.15 11.18 66.9K
09:55 11.18 11.18 11.14 11.16 78.0K
10:00 11.16 11.16 11.13 11.16 89.6K
10:05 11.16 11.16 11.12 11.12 72.1K
10:10 11.12 11.15 11.11 11.15 69.9K
10:15 11.15 11.15 11.11 11.12 23.8K
10:20 11.14 11.14 11.10 11.10 109.4K
10:25 11.11 11.14 11.10 11.14 71.9K
10:30 11.14 11.14 11.10 11.10 65.6K
10:35 11.09 11.11 11.09 11.11 59.1K
10:40 11.11 11.15 11.10 11.13 92.6K
10:45 11.13 11.16 11.12 11.14 37.2K
10:50 11.15 11.15 11.11 11.13 27.5K
10:55 11.12 11.16 11.11 11.13 33.1K
11:00 11.16 11.16 11.12 11.14 49.9K
11:05 11.15 11.18 11.14 11.15 116.1K
11:10 11.15 11.20 11.14 11.20 101.1K
11:15 11.19 11.24 11.18 11.20 150.9K
11:20 11.20 11.20 11.11 11.11 191.2K
11:25 11.10 11.12 11.07 11.07 233.3K
13:00 11.07 11.07 11.00 11.02 236.9K
13:05 11.02 11.02 10.99 11.01 55.9K
13:10 11.01 11.04 10.99 11.01 93.0K
13:15 11.01 11.05 11.01 11.04 71.3K
13:20 11.04 11.07 11.04 11.07 54.4K
13:25 11.07 11.10 11.07 11.08 70.4K
13:30 11.07 11.12 11.06 11.09 64.8K
13:35 11.10 11.17 11.10 11.15 42.4K
13:40 11.16 11.21 11.14 11.19 80.7K
13:45 11.19 11.28 11.18 11.28 240.7K
13:50 11.28 11.37 11.28 11.36 193.9K
13:55 11.35 11.41 11.33 11.33 228.2K
14:00 11.33 11.41 11.33 11.38 165.9K
14:05 11.37 11.39 11.34 11.37 156.8K
14:10 11.37 11.42 11.36 11.41 327.9K
14:15 11.41 11.43 11.39 11.42 147.7K
14:20 11.41 11.42 11.38 11.39 101.0K
14:25 11.38 11.38 11.33 11.33 44.7K
14:30 11.33 11.34 11.31 11.32 45.2K
14:35 11.33 11.34 11.28 11.34 74.9K
14:40 11.33 11.37 11.32 11.33 42.3K
14:45 11.34 11.35 11.31 11.31 80.2K
14:50 11.31 11.34 11.31 11.32 69.9K
14:55 11.32 11.35 11.32 11.35 47.4K
15:00 11.33 11.33 11.33 11.33 32.3K
15:40 11.33 11.33 11.33 11.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible