11.30
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.19 | 11.24 | 11.12 | 11.23 | 213.3K |
| 09:35 | 11.23 | 11.23 | 11.17 | 11.20 | 151.8K |
| 09:40 | 11.21 | 11.23 | 11.18 | 11.19 | 107.9K |
| 09:45 | 11.19 | 11.19 | 11.14 | 11.14 | 114.8K |
| 09:50 | 11.14 | 11.15 | 11.12 | 11.15 | 182.1K |
| 09:55 | 11.15 | 11.16 | 11.11 | 11.11 | 82.4K |
| 10:00 | 11.11 | 11.16 | 11.11 | 11.14 | 98.2K |
| 10:05 | 11.14 | 11.15 | 11.11 | 11.12 | 82.7K |
| 10:10 | 11.12 | 11.12 | 11.09 | 11.10 | 255.4K |
| 10:15 | 11.10 | 11.14 | 11.10 | 11.11 | 118.0K |
| 10:20 | 11.10 | 11.11 | 11.06 | 11.06 | 156.6K |
| 10:25 | 11.07 | 11.08 | 11.04 | 11.05 | 104.7K |
| 10:30 | 11.05 | 11.05 | 11.02 | 11.03 | 97.7K |
| 10:35 | 11.03 | 11.04 | 10.99 | 11.00 | 157.0K |
| 10:40 | 10.99 | 11.02 | 10.98 | 10.99 | 79.2K |
| 10:45 | 11.00 | 11.04 | 11.00 | 11.01 | 94.8K |
| 10:50 | 11.02 | 11.04 | 10.97 | 10.99 | 119.9K |
| 10:55 | 10.99 | 10.99 | 10.94 | 10.96 | 87.1K |
| 11:00 | 10.96 | 10.98 | 10.94 | 10.97 | 69.3K |
| 11:05 | 10.96 | 10.99 | 10.95 | 10.98 | 70.7K |
| 11:10 | 10.99 | 11.00 | 10.98 | 10.98 | 49.7K |
| 11:15 | 10.99 | 11.00 | 10.96 | 10.97 | 64.6K |
| 11:20 | 10.97 | 11.00 | 10.94 | 10.97 | 94.0K |
| 11:25 | 10.96 | 10.97 | 10.93 | 10.96 | 43.4K |
| 11:30 | 10.95 | 10.95 | 10.95 | 10.95 | 0.1K |
| 13:00 | 10.96 | 10.99 | 10.95 | 10.96 | 36.1K |
| 13:05 | 10.97 | 11.00 | 10.96 | 11.00 | 15.2K |
| 13:10 | 10.99 | 11.00 | 10.98 | 10.99 | 11.4K |
| 13:15 | 10.98 | 11.02 | 10.98 | 11.00 | 53.7K |
| 13:20 | 11.00 | 11.05 | 10.99 | 11.05 | 43.1K |
| 13:25 | 11.05 | 11.08 | 11.05 | 11.06 | 47.8K |
| 13:30 | 11.06 | 11.10 | 11.06 | 11.10 | 87.1K |
| 13:35 | 11.10 | 11.10 | 11.07 | 11.09 | 28.8K |
| 13:40 | 11.09 | 11.10 | 11.07 | 11.09 | 57.7K |
| 13:45 | 11.09 | 11.13 | 11.09 | 11.12 | 54.8K |
| 13:50 | 11.12 | 11.12 | 11.09 | 11.11 | 34.0K |
| 13:55 | 11.11 | 11.11 | 11.08 | 11.08 | 51.7K |
| 14:00 | 11.09 | 11.12 | 11.08 | 11.12 | 59.3K |
| 14:05 | 11.12 | 11.14 | 11.12 | 11.14 | 34.5K |
| 14:10 | 11.14 | 11.15 | 11.13 | 11.15 | 45.2K |
| 14:15 | 11.15 | 11.16 | 11.14 | 11.16 | 54.6K |
| 14:20 | 11.17 | 11.19 | 11.16 | 11.18 | 74.9K |
| 14:25 | 11.17 | 11.19 | 11.16 | 11.18 | 72.9K |
| 14:30 | 11.19 | 11.21 | 11.17 | 11.18 | 174.0K |
| 14:35 | 11.18 | 11.20 | 11.17 | 11.20 | 83.1K |
| 14:40 | 11.20 | 11.22 | 11.19 | 11.21 | 74.5K |
| 14:45 | 11.20 | 11.23 | 11.20 | 11.22 | 61.8K |
| 14:50 | 11.22 | 11.24 | 11.21 | 11.23 | 103.6K |
| 14:55 | 11.24 | 11.25 | 11.23 | 11.24 | 57.2K |
| 15:40 | 11.24 | 11.24 | 11.24 | 11.24 | 20.3K |