Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.13 11.13 10.88 10.94 633.8K
09:35 10.98 11.09 10.98 11.04 250.5K
09:40 11.06 11.12 11.05 11.07 246.8K
09:45 11.09 11.23 11.09 11.21 171.3K
09:50 11.21 11.23 11.16 11.19 128.9K
09:55 11.19 11.27 11.19 11.21 148.5K
10:00 11.21 11.26 11.19 11.19 131.4K
10:05 11.20 11.34 11.20 11.30 130.7K
10:10 11.30 11.33 11.27 11.31 83.0K
10:15 11.31 11.32 11.28 11.30 87.3K
10:20 11.31 11.31 11.26 11.30 96.7K
10:25 11.30 11.31 11.28 11.28 23.4K
10:30 11.29 11.29 11.26 11.26 21.8K
10:35 11.26 11.27 11.23 11.24 46.6K
10:40 11.24 11.24 11.17 11.21 105.3K
10:45 11.21 11.23 11.20 11.20 31.0K
10:50 11.20 11.22 11.16 11.21 111.3K
10:55 11.22 11.25 11.21 11.25 38.5K
11:00 11.24 11.26 11.23 11.26 73.8K
11:05 11.25 11.27 11.22 11.23 56.9K
11:10 11.22 11.23 11.19 11.20 47.6K
11:15 11.20 11.20 11.15 11.16 33.0K
11:20 11.15 11.25 11.11 11.21 103.2K
11:25 11.22 11.24 11.21 11.22 37.9K
13:00 11.23 11.26 11.18 11.24 126.2K
13:05 11.24 11.26 11.23 11.26 57.5K
13:10 11.26 11.26 11.18 11.18 61.6K
13:15 11.18 11.19 11.13 11.13 91.9K
13:20 11.15 11.16 11.12 11.14 78.4K
13:25 11.14 11.15 11.11 11.14 45.2K
13:30 11.13 11.14 11.06 11.11 127.4K
13:35 11.11 11.12 11.08 11.09 56.5K
13:40 11.11 11.11 11.06 11.07 140.3K
13:45 11.07 11.12 11.07 11.12 91.5K
13:50 11.11 11.16 11.07 11.15 97.7K
13:55 11.15 11.15 11.12 11.14 64.2K
14:00 11.16 11.19 11.14 11.18 118.2K
14:05 11.18 11.22 11.14 11.16 114.7K
14:10 11.16 11.16 11.11 11.11 59.0K
14:15 11.12 11.13 11.10 11.11 46.3K
14:20 11.11 11.11 11.07 11.11 57.9K
14:25 11.11 11.12 11.09 11.12 51.2K
14:30 11.11 11.12 11.06 11.07 62.8K
14:35 11.07 11.11 11.07 11.10 79.3K
14:40 11.10 11.15 11.10 11.14 110.0K
14:45 11.14 11.19 11.13 11.19 85.1K
14:50 11.17 11.18 11.08 11.10 536.1K
14:55 11.10 11.17 11.10 11.14 110.7K
15:40 11.14 11.14 11.14 11.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible