Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.60 11.64 11.49 11.52 406.5K
09:35 11.53 11.57 11.44 11.55 298.7K
09:40 11.55 11.58 11.53 11.58 154.0K
09:45 11.57 11.57 11.45 11.46 147.8K
09:50 11.47 11.50 11.42 11.49 177.6K
09:55 11.47 11.54 11.44 11.52 127.2K
10:00 11.52 11.53 11.45 11.46 83.0K
10:05 11.45 11.48 11.39 11.42 237.5K
10:10 11.43 11.49 11.43 11.46 126.2K
10:15 11.46 11.52 11.45 11.49 68.3K
10:20 11.49 11.57 11.48 11.57 59.9K
10:25 11.57 11.64 11.56 11.59 181.6K
10:30 11.59 11.60 11.58 11.60 25.7K
10:35 11.60 11.61 11.56 11.57 56.2K
10:40 11.57 11.58 11.55 11.56 49.8K
10:45 11.56 11.56 11.53 11.53 45.5K
10:50 11.53 11.55 11.53 11.53 36.3K
10:55 11.52 11.53 11.50 11.51 15.0K
11:00 11.50 11.52 11.49 11.49 21.9K
11:05 11.49 11.53 11.49 11.51 27.5K
11:10 11.51 11.51 11.48 11.51 45.7K
11:15 11.51 11.56 11.50 11.52 44.2K
11:20 11.52 11.52 11.47 11.48 35.6K
11:25 11.48 11.49 11.42 11.43 39.2K
13:00 11.42 11.42 11.35 11.38 156.4K
13:05 11.37 11.40 11.37 11.40 43.7K
13:10 11.40 11.42 11.38 11.41 56.2K
13:15 11.40 11.43 11.39 11.40 58.9K
13:20 11.39 11.40 11.38 11.38 25.3K
13:25 11.39 11.43 11.39 11.41 65.0K
13:30 11.41 11.45 11.40 11.40 26.5K
13:35 11.40 11.40 11.36 11.37 72.4K
13:40 11.37 11.39 11.31 11.31 242.9K
13:45 11.34 11.35 11.33 11.33 129.4K
13:50 11.32 11.33 11.27 11.28 199.6K
13:55 11.27 11.28 11.24 11.25 243.0K
14:00 11.25 11.26 11.21 11.24 248.0K
14:05 11.23 11.27 11.22 11.25 107.6K
14:10 11.26 11.28 11.22 11.22 124.8K
14:15 11.24 11.27 11.21 11.27 146.4K
14:20 11.27 11.34 11.27 11.34 160.2K
14:25 11.34 11.36 11.30 11.30 87.3K
14:30 11.29 11.29 11.21 11.23 70.4K
14:35 11.23 11.26 11.21 11.21 197.2K
14:40 11.22 11.24 11.20 11.20 157.3K
14:45 11.21 11.22 11.14 11.15 173.3K
14:50 11.15 11.16 11.11 11.15 211.7K
14:55 11.14 11.15 11.12 11.14 75.6K
15:40 11.15 11.15 11.15 11.15 37.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible