Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.28 12.33 12.26 12.32 162.2K
09:35 12.33 12.36 12.26 12.27 142.4K
09:40 12.28 12.29 12.25 12.25 154.8K
09:45 12.26 12.26 12.19 12.22 183.5K
09:50 12.22 12.22 12.11 12.15 196.9K
09:55 12.16 12.16 12.08 12.10 191.6K
10:00 12.10 12.17 12.09 12.17 124.2K
10:05 12.17 12.21 12.16 12.18 93.5K
10:10 12.18 12.21 12.17 12.19 61.8K
10:15 12.20 12.24 12.19 12.21 76.7K
10:20 12.19 12.21 12.17 12.19 56.7K
10:25 12.19 12.23 12.19 12.22 73.3K
10:30 12.23 12.23 12.16 12.17 38.5K
10:35 12.17 12.17 12.16 12.16 12.3K
10:40 12.17 12.17 12.15 12.16 31.5K
10:45 12.16 12.16 12.14 12.15 51.9K
10:50 12.15 12.15 12.13 12.13 66.1K
10:55 12.14 12.14 12.12 12.13 61.2K
11:00 12.13 12.13 12.08 12.13 153.3K
11:05 12.12 12.13 12.09 12.09 31.3K
11:10 12.09 12.14 12.09 12.13 49.1K
11:15 12.13 12.15 12.11 12.11 43.2K
11:20 12.12 12.16 12.10 12.16 43.4K
11:25 12.15 12.16 12.12 12.12 86.0K
13:00 12.13 12.15 12.11 12.12 55.3K
13:05 12.13 12.13 12.10 12.10 56.3K
13:10 12.10 12.10 12.06 12.08 127.4K
13:15 12.07 12.09 12.06 12.06 80.8K
13:20 12.06 12.08 12.05 12.07 23.5K
13:25 12.07 12.08 12.06 12.06 30.7K
13:30 12.06 12.06 12.01 12.01 117.1K
13:35 12.01 12.03 12.00 12.01 96.4K
13:40 12.01 12.03 12.00 12.01 87.5K
13:45 12.02 12.07 12.01 12.07 145.9K
13:50 12.08 12.10 12.03 12.04 71.4K
13:55 12.04 12.04 12.02 12.02 45.6K
14:00 12.01 12.04 12.00 12.02 48.4K
14:05 12.02 12.02 11.96 11.97 242.0K
14:10 11.97 11.97 11.94 11.95 125.1K
14:15 11.95 11.99 11.94 11.98 86.0K
14:20 11.98 12.01 11.95 11.99 62.9K
14:25 11.98 11.99 11.95 11.95 55.7K
14:30 11.96 12.03 11.95 12.01 82.0K
14:35 12.00 12.07 12.00 12.07 98.4K
14:40 12.07 12.07 12.04 12.07 58.1K
14:45 12.07 12.07 12.02 12.03 85.5K
14:50 12.02 12.04 11.98 12.00 147.3K
14:55 12.01 12.01 11.96 11.96 86.0K
15:40 11.96 11.96 11.96 11.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible