Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.28 12.33 12.16 12.16 626.7K
09:35 12.19 12.19 12.12 12.17 310.8K
09:40 12.20 12.25 12.18 12.24 287.4K
09:45 12.23 12.29 12.22 12.27 152.5K
09:50 12.28 12.30 12.21 12.24 152.9K
09:55 12.25 12.28 12.23 12.25 114.1K
10:00 12.24 12.30 12.24 12.27 76.0K
10:05 12.28 12.34 12.27 12.33 81.4K
10:10 12.33 12.38 12.33 12.35 185.2K
10:15 12.34 12.38 12.34 12.36 164.2K
10:20 12.37 12.42 12.35 12.37 143.4K
10:25 12.38 12.41 12.35 12.36 114.5K
10:30 12.35 12.37 12.35 12.37 43.4K
10:35 12.38 12.40 12.36 12.38 57.2K
10:40 12.37 12.38 12.35 12.36 61.1K
10:45 12.36 12.36 12.31 12.34 119.1K
10:50 12.36 12.36 12.35 12.35 24.5K
10:55 12.36 12.36 12.32 12.32 53.2K
11:00 12.33 12.34 12.32 12.33 55.4K
11:05 12.34 12.35 12.32 12.33 95.7K
11:10 12.33 12.34 12.32 12.32 42.1K
11:15 12.33 12.38 12.31 12.37 71.7K
11:20 12.38 12.38 12.32 12.33 74.8K
11:25 12.32 12.32 12.28 12.30 73.6K
11:30 12.29 12.29 12.29 12.29 0.8K
13:00 12.26 12.30 12.26 12.30 70.3K
13:05 12.28 12.28 12.27 12.28 18.9K
13:10 12.28 12.30 12.26 12.26 57.0K
13:15 12.27 12.31 12.26 12.31 33.0K
13:20 12.31 12.33 12.31 12.31 47.3K
13:25 12.31 12.32 12.30 12.31 31.3K
13:30 12.31 12.32 12.30 12.30 66.8K
13:35 12.30 12.31 12.28 12.30 36.4K
13:40 12.30 12.31 12.28 12.28 40.9K
13:45 12.28 12.29 12.26 12.26 65.5K
13:50 12.27 12.28 12.26 12.27 22.7K
13:55 12.27 12.29 12.27 12.29 24.2K
14:00 12.28 12.30 12.28 12.29 75.8K
14:05 12.29 12.29 12.27 12.29 18.2K
14:10 12.29 12.29 12.27 12.27 8.1K
14:15 12.28 12.28 12.24 12.24 30.8K
14:20 12.24 12.27 12.22 12.27 64.6K
14:25 12.26 12.27 12.25 12.26 60.8K
14:30 12.26 12.31 12.25 12.31 92.4K
14:35 12.31 12.32 12.29 12.29 40.7K
14:40 12.29 12.30 12.27 12.29 48.8K
14:45 12.27 12.30 12.25 12.25 105.6K
14:50 12.24 12.27 12.23 12.23 72.5K
14:55 12.23 12.25 12.23 12.25 53.9K
15:40 12.25 12.25 12.25 12.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible