Create Technology

000551
🏛️ Chine →
11.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.99 12.07 11.97 12.01 249.9K
09:35 12.01 12.07 12.01 12.07 284.2K
09:40 12.07 12.10 12.05 12.10 210.9K
09:45 12.10 12.13 12.08 12.10 208.8K
09:50 12.10 12.12 12.09 12.12 152.9K
09:55 12.12 12.14 12.11 12.12 160.2K
10:00 12.12 12.13 12.10 12.12 100.9K
10:05 12.13 12.14 12.12 12.12 76.2K
10:10 12.12 12.24 12.12 12.23 391.7K
10:15 12.23 12.25 12.19 12.23 236.6K
10:20 12.24 12.24 12.21 12.22 72.3K
10:25 12.22 12.23 12.19 12.23 118.3K
10:30 12.23 12.23 12.20 12.22 36.4K
10:35 12.22 12.24 12.21 12.24 106.7K
10:40 12.23 12.23 12.20 12.21 27.4K
10:45 12.21 12.22 12.19 12.21 51.5K
10:50 12.21 12.24 12.20 12.23 45.1K
10:55 12.23 12.25 12.22 12.24 110.2K
11:00 12.26 12.32 12.26 12.30 285.9K
11:05 12.30 12.30 12.26 12.29 40.8K
11:10 12.28 12.29 12.25 12.25 48.1K
11:15 12.25 12.27 12.24 12.27 45.4K
11:20 12.26 12.27 12.26 12.27 31.4K
11:25 12.27 12.29 12.26 12.28 66.2K
11:30 12.27 12.27 12.27 12.27 0.1K
13:00 12.28 12.28 12.25 12.28 180.6K
13:05 12.28 12.28 12.25 12.27 63.6K
13:10 12.26 12.28 12.25 12.27 146.8K
13:15 12.27 12.31 12.26 12.29 166.6K
13:20 12.29 12.32 12.28 12.28 134.4K
13:25 12.29 12.30 12.27 12.28 82.5K
13:30 12.28 12.28 12.25 12.28 82.6K
13:35 12.27 12.28 12.27 12.28 54.3K
13:40 12.27 12.28 12.26 12.26 60.8K
13:45 12.25 12.26 12.23 12.24 90.3K
13:50 12.23 12.26 12.23 12.24 63.5K
13:55 12.24 12.24 12.21 12.23 95.2K
14:00 12.23 12.23 12.20 12.21 80.6K
14:05 12.21 12.21 12.20 12.21 76.8K
14:10 12.20 12.23 12.19 12.20 133.6K
14:15 12.21 12.23 12.20 12.23 46.9K
14:20 12.23 12.23 12.21 12.23 60.6K
14:25 12.22 12.24 12.21 12.21 88.6K
14:30 12.21 12.24 12.21 12.24 57.1K
14:35 12.23 12.24 12.22 12.23 60.1K
14:40 12.22 12.23 12.19 12.20 174.1K
14:45 12.20 12.20 12.18 12.19 93.6K
14:50 12.19 12.19 12.17 12.17 252.8K
14:55 12.17 12.17 12.12 12.16 198.2K
15:40 12.17 12.17 12.17 12.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible