47.25
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 52.50 | 52.50 | 52.50 | 52.50 | 31.1K |
| 10:15 | 52.00 | 52.00 | 52.00 | 52.00 | 3.1K |
| 10:20 | 52.00 | 52.00 | 52.00 | 52.00 | 5.1K |
| 10:25 | 52.00 | 52.00 | 52.00 | 52.00 | 7.6K |
| 10:30 | 52.00 | 52.00 | 51.75 | 51.75 | 4.8K |
| 10:35 | 51.75 | 51.75 | 51.75 | 51.75 | 1.1K |
| 11:00 | 51.75 | 51.75 | 51.75 | 51.75 | 21.9K |
| 14:55 | 52.00 | 52.00 | 52.00 | 52.00 | 4.4K |
| 15:00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.2K |
| 15:05 | 52.00 | 52.00 | 52.00 | 52.00 | 6.1K |
| 15:10 | 52.00 | 52.00 | 52.00 | 52.00 | 18.3K |
| 15:15 | 52.00 | 52.00 | 52.00 | 52.00 | 16.7K |
| 15:20 | 52.00 | 52.00 | 52.00 | 52.00 | 10.8K |
| 15:25 | 52.00 | 52.00 | 52.00 | 52.00 | 6.7K |
| 15:55 | 52.25 | 52.25 | 52.25 | 52.25 | 9.6K |
| 16:00 | 52.25 | 52.25 | 52.25 | 52.25 | 5.0K |
| 16:05 | 52.25 | 52.25 | 52.25 | 52.25 | 0.4K |
| 16:10 | 52.25 | 52.25 | 52.25 | 52.25 | 28.6K |
| 16:15 | 52.25 | 52.25 | 52.25 | 52.25 | 14.6K |
| 16:20 | 52.25 | 52.25 | 52.25 | 52.25 | 16.4K |
| 16:25 | 52.25 | 52.25 | 52.25 | 52.25 | 47.1K |
| 17:45 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0K |