Cosmo First

CSFL
🏛️ Inde →
848.95
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 952.30 962.80 952.30 955.75 0.2K
09:20 953.00 954.75 952.40 954.00 0.1K
09:25 952.05 958.70 952.05 955.60 0.2K
09:30 960.15 962.10 957.85 957.85 0.1K
09:40 955.60 955.60 955.60 955.60 0.0K
09:45 950.65 950.65 950.65 950.65 0.1K
09:50 951.00 951.00 951.00 951.00 0.0K
09:55 954.00 954.00 951.95 951.95 0.0K
10:00 954.65 955.30 954.65 955.30 0.1K
10:15 955.50 955.50 954.65 954.65 0.0K
10:25 956.70 956.70 956.70 956.70 0.0K
10:35 955.55 955.55 955.55 955.55 0.0K
10:40 954.65 955.00 954.65 955.00 0.3K
10:45 955.00 955.00 955.00 955.00 0.2K
10:50 955.00 955.00 955.00 955.00 0.1K
11:00 955.00 955.00 954.65 954.65 0.1K
11:05 952.35 952.35 952.00 952.00 0.0K
11:10 951.00 951.00 951.00 951.00 0.0K
11:15 950.60 950.60 950.60 950.60 0.0K
11:20 950.60 950.60 950.60 950.60 0.0K
11:30 952.50 952.50 950.45 950.45 0.0K
11:35 953.30 953.30 953.30 953.30 0.0K
11:40 954.35 955.45 954.35 955.45 0.1K
11:50 956.10 956.10 956.10 956.10 0.0K
11:55 957.55 959.65 957.55 959.65 0.0K
12:00 962.70 970.95 962.70 970.95 0.2K
12:10 967.00 967.00 967.00 967.00 0.0K
12:20 968.95 968.95 968.95 968.95 0.2K
12:25 966.00 966.00 965.30 965.30 0.0K
12:40 962.80 962.80 962.80 962.80 0.0K
12:45 962.75 962.75 962.75 962.75 0.0K
13:10 964.30 964.30 964.30 964.30 0.0K
13:15 965.30 968.30 965.30 968.30 0.1K
13:20 966.95 966.95 966.95 966.95 0.0K
13:35 968.70 971.20 968.70 971.20 0.0K
13:40 970.80 970.80 970.80 970.80 0.0K
13:45 969.85 969.85 969.85 969.85 0.1K
13:50 970.30 970.30 970.30 970.30 0.2K
14:05 966.95 966.95 966.95 966.95 0.1K
14:10 968.90 968.90 966.95 968.00 0.0K
14:35 968.15 968.15 968.15 968.15 0.0K
14:40 969.40 969.40 969.40 969.40 0.0K
14:45 966.95 966.95 966.95 966.95 0.0K
14:50 966.00 966.00 966.00 966.00 0.0K
14:55 965.55 965.60 965.55 965.60 0.0K
15:00 964.70 964.70 963.00 963.00 0.0K
15:05 963.00 963.00 961.70 961.75 0.0K
15:10 962.00 962.00 962.00 962.00 0.0K
15:15 963.10 966.35 962.65 966.35 0.1K
15:20 965.10 965.10 962.30 964.60 0.0K
15:25 965.25 972.00 960.15 964.75 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible