Cosmo First

CSFL
🏛️ Inde →
848.95
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,000.60 1,000.60 992.95 997.70 0.1K
09:20 1,001.75 1,002.05 1,001.50 1,002.05 0.1K
09:25 998.10 998.10 994.00 994.00 0.1K
09:30 993.05 993.05 987.65 987.65 0.1K
09:35 987.75 989.95 987.65 987.65 0.1K
09:40 992.30 992.30 992.30 992.30 0.0K
09:45 997.45 1,008.00 997.45 1,008.00 0.2K
09:50 1,008.00 1,009.00 1,008.00 1,009.00 0.1K
09:55 1,008.55 1,009.75 1,008.55 1,009.75 0.0K
10:00 1,009.75 1,012.00 1,009.00 1,012.00 0.0K
10:05 1,011.80 1,011.80 1,008.70 1,008.70 0.0K
10:10 1,006.45 1,006.45 1,006.45 1,006.45 0.1K
10:25 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
10:40 1,000.70 1,000.70 1,000.70 1,000.70 0.0K
10:45 1,001.30 1,001.30 999.85 999.85 0.0K
10:55 999.00 999.00 999.00 999.00 0.0K
11:00 999.55 1,000.90 997.10 1,000.90 0.1K
11:05 1,007.90 1,009.40 1,007.90 1,009.40 0.2K
11:10 1,009.20 1,009.20 1,003.40 1,004.70 0.5K
11:30 999.00 1,000.90 999.00 1,000.90 0.0K
11:35 999.65 1,001.60 999.65 1,001.60 0.0K
11:40 1,002.80 1,004.45 1,002.80 1,004.45 0.0K
11:50 1,004.95 1,004.95 1,003.25 1,003.25 0.1K
11:55 1,004.45 1,004.45 1,004.45 1,004.45 0.0K
12:00 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
12:05 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
12:15 1,000.35 1,000.35 999.65 999.65 0.0K
12:35 999.90 999.90 999.90 999.90 0.0K
12:45 999.90 999.90 999.90 999.90 0.0K
13:00 999.45 999.45 999.45 999.45 0.1K
13:15 999.25 1,000.70 997.40 998.10 0.4K
13:20 998.70 998.70 998.70 998.70 0.1K
13:25 999.70 1,000.05 996.50 1,000.05 0.1K
13:35 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
14:00 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:20 1,001.25 1,001.25 1,001.25 1,001.25 0.0K
14:25 1,000.30 1,000.30 1,000.30 1,000.30 0.0K
14:30 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:35 996.05 999.10 996.05 999.10 0.1K
14:40 1,000.40 1,000.50 1,000.00 1,000.00 0.1K
14:45 998.60 999.50 996.05 999.50 0.1K
15:05 1,000.20 1,000.20 999.25 999.25 0.0K
15:10 995.35 995.35 987.45 992.50 0.1K
15:15 987.00 989.50 986.00 986.05 0.1K
15:20 982.30 986.60 981.00 985.10 0.3K
15:25 983.50 990.45 983.50 986.10 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible