872.85
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,135.95 | 1,142.60 | 1,135.95 | 1,140.25 | 0.0K |
| 09:20 | 1,142.15 | 1,142.15 | 1,136.50 | 1,136.50 | 0.1K |
| 09:25 | 1,140.50 | 1,164.35 | 1,140.50 | 1,163.20 | 0.4K |
| 09:30 | 1,160.95 | 1,169.10 | 1,160.95 | 1,162.00 | 0.3K |
| 09:35 | 1,162.60 | 1,172.55 | 1,162.40 | 1,169.00 | 0.4K |
| 09:40 | 1,167.00 | 1,184.20 | 1,164.00 | 1,184.20 | 0.2K |
| 09:45 | 1,175.45 | 1,176.15 | 1,165.40 | 1,165.40 | 0.1K |
| 09:50 | 1,165.00 | 1,165.00 | 1,158.00 | 1,158.00 | 0.1K |
| 09:55 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 10:00 | 1,158.45 | 1,158.45 | 1,154.40 | 1,154.40 | 0.0K |
| 10:05 | 1,158.40 | 1,158.40 | 1,158.40 | 1,158.40 | 0.0K |
| 10:10 | 1,158.40 | 1,159.55 | 1,158.05 | 1,159.55 | 0.0K |
| 10:15 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | 0.0K |
| 10:20 | 1,159.95 | 1,159.95 | 1,159.95 | 1,159.95 | 0.1K |
| 10:30 | 1,159.65 | 1,159.65 | 1,159.65 | 1,159.65 | 0.1K |
| 10:35 | 1,159.90 | 1,159.90 | 1,159.90 | 1,159.90 | 0.0K |
| 10:40 | 1,160.40 | 1,165.20 | 1,160.40 | 1,165.20 | 0.0K |
| 10:50 | 1,159.85 | 1,159.85 | 1,159.85 | 1,159.85 | 0.0K |
| 10:55 | 1,156.70 | 1,156.70 | 1,156.70 | 1,156.70 | 0.0K |
| 11:30 | 1,158.70 | 1,158.70 | 1,158.70 | 1,158.70 | 0.0K |
| 11:40 | 1,161.30 | 1,163.50 | 1,161.30 | 1,163.50 | 0.0K |
| 11:45 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.0K |
| 11:55 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:25 | 1,165.70 | 1,165.70 | 1,165.00 | 1,165.00 | 0.0K |
| 12:40 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 13:05 | 1,171.40 | 1,171.40 | 1,171.40 | 1,171.40 | 0.0K |
| 13:15 | 1,184.20 | 1,184.20 | 1,184.20 | 1,184.20 | 2.0K |
| 13:25 | 1,173.35 | 1,173.35 | 1,169.35 | 1,169.35 | 0.0K |
| 13:30 | 1,176.95 | 1,181.15 | 1,176.95 | 1,181.15 | 0.0K |
| 13:35 | 1,181.00 | 1,181.00 | 1,175.10 | 1,175.10 | 0.0K |
| 13:40 | 1,178.65 | 1,178.65 | 1,178.65 | 1,178.65 | 0.0K |
| 14:00 | 1,177.00 | 1,180.00 | 1,177.00 | 1,180.00 | 0.0K |
| 14:10 | 1,177.40 | 1,177.40 | 1,177.40 | 1,177.40 | 0.1K |
| 14:25 | 1,179.95 | 1,179.95 | 1,179.95 | 1,179.95 | 0.1K |
| 14:30 | 1,178.60 | 1,178.60 | 1,178.60 | 1,178.60 | 0.0K |
| 14:35 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 14:40 | 1,175.45 | 1,175.45 | 1,175.45 | 1,175.45 | 0.0K |
| 14:55 | 1,177.40 | 1,182.00 | 1,177.40 | 1,182.00 | 0.1K |
| 15:00 | 1,183.65 | 1,183.65 | 1,177.05 | 1,177.05 | 0.0K |
| 15:05 | 1,182.40 | 1,182.40 | 1,182.40 | 1,182.40 | 0.0K |
| 15:10 | 1,184.20 | 1,184.20 | 1,184.20 | 1,184.20 | 0.4K |
| 15:15 | 1,184.20 | 1,184.20 | 1,184.20 | 1,184.20 | 0.0K |
| 15:25 | 1,184.20 | 1,184.20 | 1,184.00 | 1,184.00 | 0.0K |