Cosmo First

CSFL
🏛️ Inde →
871.25
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 570.00 577.95 561.00 561.00 0.2K
09:20 563.90 563.90 560.80 560.80 0.1K
09:25 558.95 559.15 558.50 558.90 0.1K
09:30 559.35 559.35 558.40 558.40 0.0K
09:35 552.15 552.15 552.15 552.15 0.0K
09:40 554.00 555.00 551.10 553.75 0.1K
09:45 554.60 554.60 554.60 554.60 0.0K
09:50 554.60 555.40 553.25 554.95 1.1K
09:55 551.40 552.75 551.40 552.75 0.0K
10:00 550.00 550.15 547.85 550.15 1.1K
10:05 547.90 547.90 547.90 547.90 0.0K
10:10 545.00 546.55 545.00 545.70 0.2K
10:15 545.00 545.00 545.00 545.00 0.0K
10:20 544.55 545.30 544.55 545.30 0.4K
10:35 545.30 545.30 545.00 545.00 0.1K
10:40 546.65 546.65 546.65 546.65 0.0K
10:45 551.10 551.10 551.10 551.10 0.0K
10:50 553.75 553.75 553.75 553.75 0.0K
10:55 553.00 553.70 553.00 553.70 0.0K
11:05 554.10 554.10 554.10 554.10 0.0K
11:10 555.75 555.75 555.75 555.75 0.0K
11:20 551.85 552.30 551.85 552.30 0.0K
11:25 556.15 556.15 556.15 556.15 0.0K
11:40 554.50 554.50 554.50 554.50 0.0K
11:45 554.95 554.95 554.95 554.95 0.0K
11:50 552.00 552.00 552.00 552.00 0.1K
11:55 550.00 550.75 550.00 550.75 0.0K
12:35 544.35 544.35 544.35 544.35 0.0K
12:40 546.70 546.70 546.70 546.70 0.0K
12:45 545.05 545.05 545.05 545.05 0.0K
12:55 542.00 542.00 540.45 540.45 0.0K
13:00 542.85 542.85 542.85 542.85 0.0K
13:25 543.65 543.65 543.65 543.65 0.0K
13:55 541.05 541.05 541.05 541.05 0.0K
14:05 543.70 543.70 541.65 541.65 0.1K
14:30 544.75 544.75 544.75 544.75 0.2K
14:40 542.00 542.00 542.00 542.00 0.0K
15:00 542.00 542.00 542.00 542.00 0.0K
15:05 542.00 542.70 542.00 542.70 0.0K
15:10 542.75 542.75 532.95 536.10 0.5K
15:15 537.65 539.50 536.85 539.50 0.2K
15:20 536.30 541.00 533.20 541.00 0.2K
15:25 541.00 542.00 539.40 539.40 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible