Copenhagen Utilities (CX65PI)

CX65PI
🏛️ Danemark →
275.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 267.31 267.31 267.31 267.31 0.0K
09:01 267.45 267.45 267.45 267.45 0.0K
09:02 268.32 268.32 268.32 268.32 0.0K
09:03 268.53 268.53 268.53 268.53 0.0K
09:04 268.19 268.19 268.19 268.19 0.0K
09:05 266.98 266.98 266.98 266.98 0.0K
09:06 268.32 268.32 268.32 268.32 0.0K
09:07 268.26 268.26 268.26 268.26 0.0K
09:08 266.77 266.77 266.77 266.77 0.0K
09:09 268.26 268.26 268.26 268.26 0.0K
09:10 268.32 268.32 268.32 268.32 0.0K
09:11 267.58 267.58 267.58 267.58 0.0K
09:12 266.84 266.84 266.84 266.84 0.0K
09:13 266.71 266.71 266.71 266.71 0.0K
09:14 266.57 266.57 266.57 266.57 0.0K
09:15 266.91 266.91 266.91 266.91 0.0K
09:16 267.04 267.04 267.04 267.04 0.0K
09:17 267.31 267.31 267.31 267.31 0.0K
09:18 267.25 267.25 267.25 267.25 0.0K
09:19 267.18 267.18 267.18 267.18 0.0K
09:20 267.11 267.11 267.11 267.11 0.0K
09:21 267.04 267.04 267.04 267.04 0.0K
09:22 266.77 266.77 266.77 266.77 0.0K
09:23 266.71 266.71 266.71 266.71 0.0K
09:24 267.25 267.25 267.25 267.25 0.0K
09:25 266.57 266.57 266.57 266.57 0.0K
09:26 266.30 266.30 266.30 266.30 0.0K
09:27 266.91 266.91 266.91 266.91 0.0K
09:28 266.71 266.71 266.71 266.71 0.0K
09:30 266.84 266.84 266.84 266.84 0.0K
09:32 267.25 267.25 267.25 267.25 0.0K
09:34 267.38 267.38 267.38 267.38 0.0K
09:35 267.18 267.18 267.18 267.18 0.0K
09:36 267.45 267.45 267.45 267.45 0.0K
09:37 266.84 266.84 266.84 266.84 0.0K
09:38 266.71 266.71 266.71 266.71 0.0K
09:39 266.03 266.03 266.03 266.03 0.0K
09:40 267.18 267.18 267.18 267.18 0.0K
09:41 267.92 267.92 267.92 267.92 0.0K
09:42 267.78 267.78 267.78 267.78 0.0K
09:44 267.85 267.85 267.85 267.85 0.0K
09:45 267.52 267.52 267.52 267.52 0.0K
09:46 267.45 267.45 267.45 267.45 0.0K
09:47 267.72 267.72 267.72 267.72 0.0K
09:48 267.99 267.99 267.99 267.99 0.0K
09:49 267.92 267.92 267.92 267.92 0.0K
09:50 267.99 267.99 267.99 267.99 0.0K
09:51 268.53 268.53 268.53 268.53 0.0K
09:53 268.26 268.26 268.26 268.26 0.0K
09:54 268.05 268.05 268.05 268.05 0.0K
09:55 267.72 267.72 267.72 267.72 0.0K
09:57 267.58 267.58 267.58 267.58 0.0K
09:59 267.99 267.99 267.99 267.99 0.0K
10:00 268.12 268.12 268.12 268.12 0.0K
10:01 266.98 266.98 266.98 266.98 0.0K
10:02 267.18 267.18 267.18 267.18 0.0K
10:03 267.38 267.38 267.38 267.38 0.0K
10:04 267.11 267.11 267.11 267.11 0.0K
10:05 267.31 267.31 267.31 267.31 0.0K
10:08 267.18 267.18 267.18 267.18 0.0K
10:09 266.77 266.77 266.77 266.77 0.0K
10:11 266.64 266.64 266.64 266.64 0.0K
10:13 266.30 266.30 266.30 266.30 0.0K
10:14 266.77 266.77 266.77 266.77 0.0K
10:15 266.64 266.64 266.64 266.64 0.0K
10:16 266.44 266.44 266.44 266.44 0.0K
10:17 265.97 265.97 265.97 265.97 0.0K
10:18 265.63 265.63 265.63 265.63 0.0K
10:19 265.76 265.76 265.76 265.76 0.0K
10:21 266.24 266.24 266.24 266.24 0.0K
10:22 265.90 265.90 265.90 265.90 0.0K
10:23 265.97 265.97 265.97 265.97 0.0K
10:24 266.30 266.30 266.30 266.30 0.0K
10:25 266.57 266.57 266.57 266.57 0.0K
10:27 266.51 266.51 266.51 266.51 0.0K
10:28 266.77 266.77 266.77 266.77 0.0K
10:29 266.37 266.37 266.37 266.37 0.0K
10:31 266.64 266.64 266.64 266.64 0.0K
10:32 266.24 266.24 266.24 266.24 0.0K
10:33 266.17 266.17 266.17 266.17 0.0K
10:34 266.10 266.10 266.10 266.10 0.0K
10:35 266.17 266.17 266.17 266.17 0.0K
10:37 266.51 266.51 266.51 266.51 0.0K
10:39 266.57 266.57 266.57 266.57 0.0K
10:41 266.77 266.77 266.77 266.77 0.0K
10:42 266.98 266.98 266.98 266.98 0.0K
10:43 266.71 266.71 266.71 266.71 0.0K
10:45 266.51 266.51 266.51 266.51 0.0K
10:46 265.97 265.97 265.97 265.97 0.0K
10:47 266.10 266.10 266.10 266.10 0.0K
10:48 265.76 265.76 265.76 265.76 0.0K
10:49 265.90 265.90 265.90 265.90 0.0K
10:50 265.70 265.70 265.70 265.70 0.0K
10:52 265.97 265.97 265.97 265.97 0.0K
10:54 266.44 266.44 266.44 266.44 0.0K
10:55 266.24 266.24 266.24 266.24 0.0K
10:57 266.17 266.17 266.17 266.17 0.0K
10:58 266.64 266.64 266.64 266.64 0.0K
11:00 267.25 267.25 267.25 267.25 0.0K
11:02 267.45 267.45 267.45 267.45 0.0K
11:05 267.65 267.65 267.65 267.65 0.0K
11:08 267.45 267.45 267.45 267.45 0.0K
11:11 267.58 267.58 267.58 267.58 0.0K
11:13 267.45 267.45 267.45 267.45 0.0K
11:16 267.92 267.92 267.92 267.92 0.0K
11:17 268.66 268.66 268.66 268.66 0.0K
11:18 268.26 268.26 268.26 268.26 0.0K
11:19 267.92 267.92 267.92 267.92 0.0K
11:20 267.99 267.99 267.99 267.99 0.0K
11:21 268.53 268.53 268.53 268.53 0.0K
11:22 268.12 268.12 268.12 268.12 0.0K
11:23 268.46 268.46 268.46 268.46 0.0K
11:24 268.19 268.19 268.19 268.19 0.0K
11:27 268.32 268.32 268.32 268.32 0.0K
11:28 268.12 268.12 268.12 268.12 0.0K
11:31 268.05 268.05 268.05 268.05 0.0K
11:32 268.12 268.12 268.12 268.12 0.0K
11:34 268.19 268.19 268.19 268.19 0.0K
11:35 268.32 268.32 268.32 268.32 0.0K
11:37 268.46 268.46 268.46 268.46 0.0K
11:38 268.53 268.53 268.53 268.53 0.0K
11:39 268.46 268.46 268.46 268.46 0.0K
11:40 267.78 267.78 267.78 267.78 0.0K
11:41 267.65 267.65 267.65 267.65 0.0K
11:42 267.72 267.72 267.72 267.72 0.0K
11:44 268.05 268.05 268.05 268.05 0.0K
11:45 267.99 267.99 267.99 267.99 0.0K
11:46 267.78 267.78 267.78 267.78 0.0K
11:47 267.52 267.52 267.52 267.52 0.0K
11:48 267.31 267.31 267.31 267.31 0.0K
11:49 267.18 267.18 267.18 267.18 0.0K
11:50 267.45 267.45 267.45 267.45 0.0K
11:51 267.52 267.52 267.52 267.52 0.0K
11:53 267.65 267.65 267.65 267.65 0.0K
11:54 267.92 267.92 267.92 267.92 0.0K
11:59 267.78 267.78 267.78 267.78 0.0K
12:00 267.72 267.72 267.72 267.72 0.0K
12:02 267.99 267.99 267.99 267.99 0.0K
12:03 268.12 268.12 268.12 268.12 0.0K
12:04 268.53 268.53 268.53 268.53 0.0K
12:05 268.73 268.73 268.73 268.73 0.0K
12:06 267.99 267.99 267.99 267.99 0.0K
12:07 267.72 267.72 267.72 267.72 0.0K
12:08 267.85 267.85 267.85 267.85 0.0K
12:09 267.58 267.58 267.58 267.58 0.0K
12:11 267.18 267.18 267.18 267.18 0.0K
12:13 267.04 267.04 267.04 267.04 0.0K
12:14 266.84 266.84 266.84 266.84 0.0K
12:15 267.38 267.38 267.38 267.38 0.0K
12:16 267.31 267.31 267.31 267.31 0.0K
12:19 267.25 267.25 267.25 267.25 0.0K
12:22 266.91 266.91 266.91 266.91 0.0K
12:23 267.04 267.04 267.04 267.04 0.0K
12:27 266.71 266.71 266.71 266.71 0.0K
12:29 266.91 266.91 266.91 266.91 0.0K
12:30 266.37 266.37 266.37 266.37 0.0K
12:32 266.44 266.44 266.44 266.44 0.0K
12:34 266.24 266.24 266.24 266.24 0.0K
12:35 266.17 266.17 266.17 266.17 0.0K
12:36 266.03 266.03 266.03 266.03 0.0K
12:38 265.97 265.97 265.97 265.97 0.0K
12:39 265.70 265.70 265.70 265.70 0.0K
12:40 265.76 265.76 265.76 265.76 0.0K
12:42 264.08 264.08 264.08 264.08 0.0K
12:43 264.15 264.15 264.15 264.15 0.0K
12:47 264.08 264.08 264.08 264.08 0.0K
12:49 264.49 264.49 264.49 264.49 0.0K
12:50 264.22 264.22 264.22 264.22 0.0K
12:51 264.15 264.15 264.15 264.15 0.0K
12:52 263.81 263.81 263.81 263.81 0.0K
12:53 264.49 264.49 264.49 264.49 0.0K
12:55 264.55 264.55 264.55 264.55 0.0K
12:56 264.01 264.01 264.01 264.01 0.0K
12:57 264.15 264.15 264.15 264.15 0.0K
12:58 264.01 264.01 264.01 264.01 0.0K
12:59 263.88 263.88 263.88 263.88 0.0K
13:00 264.01 264.01 264.01 264.01 0.0K
13:01 263.81 263.81 263.81 263.81 0.0K
13:03 263.27 263.27 263.27 263.27 0.0K
13:05 263.41 263.41 263.41 263.41 0.0K
13:06 263.21 263.21 263.21 263.21 0.0K
13:07 263.07 263.07 263.07 263.07 0.0K
13:08 263.34 263.34 263.34 263.34 0.0K
13:09 263.68 263.68 263.68 263.68 0.0K
13:10 263.48 263.48 263.48 263.48 0.0K
13:12 263.34 263.34 263.34 263.34 0.0K
13:13 263.41 263.41 263.41 263.41 0.0K
13:15 263.00 263.00 263.00 263.00 0.0K
13:16 263.07 263.07 263.07 263.07 0.0K
13:17 263.27 263.27 263.27 263.27 0.0K
13:18 264.89 264.89 264.89 264.89 0.0K
13:19 264.62 264.62 264.62 264.62 0.0K
13:20 264.22 264.22 264.22 264.22 0.0K
13:21 263.81 263.81 263.81 263.81 0.0K
13:23 263.48 263.48 263.48 263.48 0.0K
13:24 263.88 263.88 263.88 263.88 0.0K
13:25 263.61 263.61 263.61 263.61 0.0K
13:26 264.49 264.49 264.49 264.49 0.0K
13:27 264.82 264.82 264.82 264.82 0.0K
13:28 264.75 264.75 264.75 264.75 0.0K
13:29 264.42 264.42 264.42 264.42 0.0K
13:30 264.49 264.49 264.49 264.49 0.0K
13:31 263.81 263.81 263.81 263.81 0.0K
13:32 262.73 262.73 262.73 262.73 0.0K
13:33 263.07 263.07 263.07 263.07 0.0K
13:34 263.54 263.54 263.54 263.54 0.0K
13:35 263.48 263.48 263.48 263.48 0.0K
13:36 263.14 263.14 263.14 263.14 0.0K
13:37 263.00 263.00 263.00 263.00 0.0K
13:38 263.07 263.07 263.07 263.07 0.0K
13:40 263.41 263.41 263.41 263.41 0.0K
13:41 263.48 263.48 263.48 263.48 0.0K
13:44 262.53 262.53 262.53 262.53 0.0K
13:45 262.60 262.60 262.60 262.60 0.0K
13:46 262.20 262.20 262.20 262.20 0.0K
13:47 261.86 261.86 261.86 261.86 0.0K
13:49 261.93 261.93 261.93 261.93 0.0K
13:50 262.47 262.47 262.47 262.47 0.0K
13:53 262.33 262.33 262.33 262.33 0.0K
13:54 261.79 261.79 261.79 261.79 0.0K
13:55 262.06 262.06 262.06 262.06 0.0K
13:56 262.33 262.33 262.33 262.33 0.0K
13:57 262.67 262.67 262.67 262.67 0.0K
13:58 262.60 262.60 262.60 262.60 0.0K
14:00 262.94 262.94 262.94 262.94 0.0K
14:01 262.40 262.40 262.40 262.40 0.0K
14:02 262.87 262.87 262.87 262.87 0.0K
14:03 262.94 262.94 262.94 262.94 0.0K
14:04 262.67 262.67 262.67 262.67 0.0K
14:05 263.27 263.27 263.27 263.27 0.0K
14:06 263.07 263.07 263.07 263.07 0.0K
14:07 263.27 263.27 263.27 263.27 0.0K
14:09 263.07 263.07 263.07 263.07 0.0K
14:11 264.01 264.01 264.01 264.01 0.0K
14:12 264.22 264.22 264.22 264.22 0.0K
14:15 264.28 264.28 264.28 264.28 0.0K
14:16 264.49 264.49 264.49 264.49 0.0K
14:17 264.62 264.62 264.62 264.62 0.0K
14:18 264.42 264.42 264.42 264.42 0.0K
14:19 264.08 264.08 264.08 264.08 0.0K
14:20 262.94 262.94 262.94 262.94 0.0K
14:21 263.34 263.34 263.34 263.34 0.0K
14:22 263.54 263.54 263.54 263.54 0.0K
14:24 263.21 263.21 263.21 263.21 0.0K
14:26 263.00 263.00 263.00 263.00 0.0K
14:29 262.73 262.73 262.73 262.73 0.0K
14:30 262.94 262.94 262.94 262.94 0.0K
14:31 263.07 263.07 263.07 263.07 0.0K
14:32 263.00 263.00 263.00 263.00 0.0K
14:33 262.94 262.94 262.94 262.94 0.0K
14:34 263.00 263.00 263.00 263.00 0.0K
14:35 262.87 262.87 262.87 262.87 0.0K
14:36 263.00 263.00 263.00 263.00 0.0K
14:37 262.80 262.80 262.80 262.80 0.0K
14:38 263.21 263.21 263.21 263.21 0.0K
14:40 263.07 263.07 263.07 263.07 0.0K
14:41 263.00 263.00 263.00 263.00 0.0K
14:42 263.14 263.14 263.14 263.14 0.0K
14:43 263.41 263.41 263.41 263.41 0.0K
14:44 263.54 263.54 263.54 263.54 0.0K
14:46 263.61 263.61 263.61 263.61 0.0K
14:47 263.95 263.95 263.95 263.95 0.0K
14:48 264.35 264.35 264.35 264.35 0.0K
14:50 264.15 264.15 264.15 264.15 0.0K
14:52 264.35 264.35 264.35 264.35 0.0K
14:53 264.69 264.69 264.69 264.69 0.0K
14:54 264.62 264.62 264.62 264.62 0.0K
14:55 264.35 264.35 264.35 264.35 0.0K
14:56 264.62 264.62 264.62 264.62 0.0K
14:57 264.75 264.75 264.75 264.75 0.0K
14:58 264.82 264.82 264.82 264.82 0.0K
15:00 264.69 264.69 264.69 264.69 0.0K
15:01 264.28 264.28 264.28 264.28 0.0K
15:03 264.35 264.35 264.35 264.35 0.0K
15:05 264.69 264.69 264.69 264.69 0.0K
15:06 264.35 264.35 264.35 264.35 0.0K
15:07 264.62 264.62 264.62 264.62 0.0K
15:08 264.28 264.28 264.28 264.28 0.0K
15:09 264.62 264.62 264.62 264.62 0.0K
15:10 264.22 264.22 264.22 264.22 0.0K
15:11 265.16 265.16 265.16 265.16 0.0K
15:12 266.37 266.37 266.37 266.37 0.0K
15:13 265.63 265.63 265.63 265.63 0.0K
15:14 265.97 265.97 265.97 265.97 0.0K
15:15 265.90 265.90 265.90 265.90 0.0K
15:16 264.89 264.89 264.89 264.89 0.0K
15:17 265.50 265.50 265.50 265.50 0.0K
15:19 265.16 265.16 265.16 265.16 0.0K
15:20 268.66 268.66 268.66 268.66 0.0K
15:21 267.25 267.25 267.25 267.25 0.0K
15:22 266.24 266.24 266.24 266.24 0.0K
15:23 266.37 266.37 266.37 266.37 0.0K
15:24 266.77 266.77 266.77 266.77 0.0K
15:25 266.98 266.98 266.98 266.98 0.0K
15:28 267.31 267.31 267.31 267.31 0.0K
15:29 266.64 266.64 266.64 266.64 0.0K
15:30 266.71 266.71 266.71 266.71 0.0K
15:31 265.56 265.56 265.56 265.56 0.0K
15:32 264.82 264.82 264.82 264.82 0.0K
15:33 265.29 265.29 265.29 265.29 0.0K
15:34 265.50 265.50 265.50 265.50 0.0K
15:35 267.18 267.18 267.18 267.18 0.0K
15:36 267.11 267.11 267.11 267.11 0.0K
15:39 266.98 266.98 266.98 266.98 0.0K
15:40 267.25 267.25 267.25 267.25 0.0K
15:41 267.31 267.31 267.31 267.31 0.0K
15:42 267.45 267.45 267.45 267.45 0.0K
15:43 267.52 267.52 267.52 267.52 0.0K
15:44 267.72 267.72 267.72 267.72 0.0K
15:45 267.99 267.99 267.99 267.99 0.0K
15:46 267.38 267.38 267.38 267.38 0.0K
15:47 267.18 267.18 267.18 267.18 0.0K
15:48 266.91 266.91 266.91 266.91 0.0K
15:49 267.18 267.18 267.18 267.18 0.0K
15:51 266.91 266.91 266.91 266.91 0.0K
15:52 266.51 266.51 266.51 266.51 0.0K
15:53 266.64 266.64 266.64 266.64 0.0K
15:54 266.37 266.37 266.37 266.37 0.0K
15:55 267.18 267.18 267.18 267.18 0.0K
15:56 267.25 267.25 267.25 267.25 0.0K
15:57 267.45 267.45 267.45 267.45 0.0K
15:59 267.99 267.99 267.99 267.99 0.0K
16:00 267.58 267.58 267.58 267.58 0.0K
16:01 267.72 267.72 267.72 267.72 0.0K
16:02 267.85 267.85 267.85 267.85 0.0K
16:03 267.92 267.92 267.92 267.92 0.0K
16:04 268.46 268.46 268.46 268.46 0.0K
16:05 268.32 268.32 268.32 268.32 0.0K
16:06 268.39 268.39 268.39 268.39 0.0K
16:07 269.00 269.00 269.00 269.00 0.0K
16:08 268.39 268.39 268.39 268.39 0.0K
16:12 268.79 268.79 268.79 268.79 0.0K
16:13 268.73 268.73 268.73 268.73 0.0K
16:14 271.49 271.49 271.49 271.49 0.0K
16:15 272.83 272.83 272.83 272.83 0.0K
16:16 272.16 272.16 272.16 272.16 0.0K
16:17 272.83 272.83 272.83 272.83 0.0K
16:18 272.97 272.97 272.97 272.97 0.0K
16:19 272.70 272.70 272.70 272.70 0.0K
16:21 273.37 273.37 273.37 273.37 0.0K
16:22 273.24 273.24 273.24 273.24 0.0K
16:23 272.97 272.97 272.97 272.97 0.0K
16:24 273.10 273.10 273.10 273.10 0.0K
16:25 272.83 272.83 272.83 272.83 0.0K
16:26 272.97 272.97 272.97 272.97 0.0K
16:27 273.24 273.24 273.24 273.24 0.0K
16:28 273.10 273.10 273.10 273.10 0.0K
16:29 272.70 272.70 272.70 272.70 0.0K
16:31 272.97 272.97 272.97 272.97 0.0K
16:32 273.64 273.64 273.64 273.64 0.0K
16:33 272.83 272.83 272.83 272.83 0.0K
16:34 272.57 272.57 272.57 272.57 0.0K
16:35 272.30 272.30 272.30 272.30 0.0K
16:36 271.22 271.22 271.22 271.22 0.0K
16:38 270.68 270.68 270.68 270.68 0.0K
16:39 271.08 271.08 271.08 271.08 0.0K
16:41 270.68 270.68 270.68 270.68 0.0K
16:42 270.81 270.81 270.81 270.81 0.0K
16:43 271.08 271.08 271.08 271.08 0.0K
16:44 270.68 270.68 270.68 270.68 0.0K
16:45 270.14 270.14 270.14 270.14 0.0K
16:46 270.28 270.28 270.28 270.28 0.0K
16:48 269.87 269.87 269.87 269.87 0.0K
16:49 269.74 269.74 269.74 269.74 0.0K
16:50 270.01 270.01 270.01 270.01 0.0K
16:52 270.14 270.14 270.14 270.14 0.0K
16:53 270.41 270.41 270.41 270.41 0.0K
16:54 270.68 270.68 270.68 270.68 0.0K
16:59 267.99 267.99 267.99 267.99 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible