Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 194.50 194.50 194.50 194.50 0.1K
08:01 194.50 194.50 194.50 194.50 2.1K
08:03 194.98 194.98 194.98 194.98 1.0K
08:04 195.00 195.00 195.00 195.00 5.0K
08:05 196.00 196.00 196.00 196.00 2.5K
08:07 197.45 197.45 197.45 197.45 3.0K
08:08 197.45 197.45 197.45 197.45 2.5K
08:29 197.14 197.14 197.14 197.14 0.1K
08:30 193.18 197.14 193.18 197.14 0.1K
08:35 199.00 199.00 199.00 199.00 0.1K
08:36 194.64 194.64 194.64 194.64 2.0K
08:49 196.75 196.75 196.75 196.75 2.5K
08:52 196.60 196.60 196.60 196.60 0.4K
08:54 196.60 196.60 196.60 196.60 0.4K
08:55 196.60 196.60 196.60 196.60 2.3K
09:01 196.75 196.75 196.75 196.75 0.3K
09:12 196.75 196.75 196.75 196.75 1.5K
09:46 195.20 195.20 195.20 195.20 4.0K
11:23 196.50 196.50 196.50 196.50 2.0K
11:37 196.50 196.50 196.50 196.50 1.0K
11:45 196.50 196.50 196.50 196.50 0.4K
11:57 196.45 196.45 196.45 196.45 0.3K
12:11 196.45 196.45 196.45 196.45 2.5K
12:33 196.70 196.70 196.70 196.70 2.0K
12:43 196.70 196.70 196.70 196.70 2.7K
12:52 195.55 195.55 195.55 195.55 3.6K
12:56 195.55 195.55 195.55 195.55 3.5K
12:58 193.18 193.18 193.18 193.18 0.0K
13:18 195.04 195.04 195.04 195.04 1.7K
13:32 196.90 196.90 196.90 196.90 4.3K
13:47 197.00 197.00 197.00 197.00 0.4K
13:52 197.00 197.00 197.00 197.00 1.6K
14:10 197.00 197.00 197.00 197.00 0.1K
14:13 197.00 197.00 197.00 197.00 0.0K
14:19 196.90 196.90 196.90 196.90 0.0K
14:27 198.96 198.96 198.96 198.96 5.0K
14:31 199.00 199.00 199.00 199.00 5.0K
14:37 199.00 199.00 199.00 199.00 1.5K
14:39 198.12 198.12 198.12 198.12 9.2K
14:43 198.90 198.90 198.90 198.90 2.5K
15:28 199.00 199.00 199.00 199.00 1.5K
15:34 199.00 199.00 199.00 199.00 0.2K
15:50 198.23 198.23 198.23 198.23 0.1K
16:14 199.00 199.00 199.00 199.00 2.0K
16:16 199.90 199.90 199.90 199.90 5.0K
16:18 199.17 199.17 199.17 199.17 3.5K
16:20 199.23 199.23 199.23 199.23 6.1K
16:27 199.84 199.84 199.84 199.84 0.3K
16:35 199.50 199.50 199.50 199.50 25.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible