Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 192.00 192.00 191.96 191.96 0.5K
08:05 192.00 192.00 192.00 192.00 0.1K
08:06 192.00 192.00 192.00 192.00 0.2K
08:07 192.00 192.00 191.96 192.00 1.8K
08:08 192.00 192.00 191.00 191.00 6.9K
08:20 192.00 192.00 192.00 192.00 0.0K
08:24 191.98 191.98 191.98 191.98 0.5K
08:31 192.00 192.00 192.00 192.00 0.0K
08:35 192.00 192.00 192.00 192.00 0.0K
08:38 192.00 192.00 192.00 192.00 0.0K
08:46 191.98 191.98 191.98 191.98 0.6K
08:54 192.00 192.00 192.00 192.00 5.2K
08:57 192.00 192.00 192.00 192.00 4.2K
09:00 191.10 191.10 191.10 191.10 0.7K
09:14 191.22 191.22 191.22 191.22 5.0K
09:20 194.80 194.80 194.80 194.80 3.0K
09:21 195.00 195.00 194.90 194.90 6.6K
09:22 194.96 194.96 194.96 194.96 0.9K
09:23 194.96 194.96 194.96 194.96 1.9K
09:24 192.00 192.00 192.00 192.00 2.7K
09:34 192.33 192.33 192.33 192.33 10.0K
09:38 194.70 194.70 194.70 194.70 0.3K
09:43 194.70 194.70 194.70 194.70 0.5K
09:45 194.70 194.70 194.70 194.70 5.0K
10:19 192.60 192.60 192.60 192.60 3.1K
10:23 191.00 191.00 191.00 191.00 0.0K
10:29 194.75 194.75 194.75 194.75 0.4K
10:35 195.00 195.00 195.00 195.00 0.6K
10:36 193.00 195.92 193.00 195.92 5.6K
10:41 196.80 196.80 196.00 196.00 10.6K
10:48 194.22 194.22 194.22 194.22 0.0K
10:49 196.90 196.90 196.90 196.90 4.6K
11:00 196.00 196.00 196.00 196.00 10.0K
11:02 197.00 197.00 197.00 197.00 1.4K
11:03 197.80 197.80 197.80 197.80 1.0K
11:06 198.80 198.80 198.80 198.80 1.0K
11:11 194.51 194.51 194.51 194.51 3.1K
11:12 194.55 194.55 194.55 194.55 1.5K
11:15 194.01 194.01 194.01 194.01 0.0K
11:23 198.95 198.95 198.95 198.95 2.0K
11:24 198.50 198.50 198.50 198.50 2.5K
11:31 194.80 194.80 194.80 194.80 1.0K
11:37 199.00 199.00 199.00 199.00 0.5K
11:41 198.50 198.50 198.50 198.50 3.0K
11:47 199.00 199.00 199.00 199.00 0.0K
11:49 199.00 199.00 199.00 199.00 5.0K
11:50 199.00 199.00 199.00 199.00 0.5K
11:51 195.80 195.80 195.80 195.80 1.0K
12:00 195.00 195.00 195.00 195.00 0.0K
12:12 199.00 199.00 199.00 199.00 2.8K
12:15 199.00 199.00 199.00 199.00 1.0K
12:24 199.00 199.00 199.00 199.00 0.4K
12:26 199.00 200.00 199.00 200.00 6.4K
12:31 198.22 198.22 198.22 198.22 10.1K
12:35 198.22 198.22 198.22 198.22 2.5K
12:36 200.00 200.00 200.00 200.00 0.6K
12:41 198.22 198.22 198.22 198.22 5.1K
12:51 201.00 201.00 201.00 201.00 0.1K
12:57 198.22 198.22 198.22 198.22 2.0K
13:03 198.26 198.26 198.26 198.26 0.6K
13:07 201.00 201.00 198.26 198.26 24.5K
13:09 200.64 200.97 200.64 200.97 3.1K
13:20 198.32 198.32 198.32 198.32 0.2K
13:22 198.45 198.45 198.45 198.45 0.3K
13:24 200.90 200.90 200.90 200.90 2.5K
13:47 198.45 198.45 198.33 198.33 4.0K
13:48 195.14 195.14 195.14 195.14 0.0K
13:49 198.33 198.33 198.33 198.33 1.0K
13:54 200.90 200.90 200.90 200.90 23.0K
14:05 195.14 195.14 195.14 195.14 0.0K
14:06 201.00 201.00 201.00 201.00 0.4K
14:13 201.80 201.80 201.80 201.80 0.2K
14:14 198.33 198.33 198.33 198.33 3.5K
14:17 201.80 201.80 201.80 201.80 21.3K
14:18 201.80 201.80 201.80 201.80 0.5K
14:23 201.80 201.80 201.80 201.80 2.5K
14:28 201.95 201.95 201.95 201.95 0.3K
14:31 201.95 201.95 201.95 201.95 4.0K
14:33 200.11 200.11 200.11 200.11 5.0K
14:42 202.00 202.00 202.00 202.00 3.2K
15:08 200.20 200.20 200.20 200.20 5.0K
15:10 200.00 200.00 200.00 200.00 0.0K
15:12 201.94 201.94 201.94 201.94 0.7K
15:15 201.94 201.94 201.94 201.94 3.0K
15:18 200.04 200.04 200.04 200.04 3.0K
15:28 202.00 202.00 202.00 202.00 1.5K
15:31 202.00 202.00 202.00 202.00 1.5K
15:35 200.04 200.04 200.04 200.04 2.0K
15:39 201.00 201.00 201.00 201.00 3.5K
15:41 200.04 200.04 200.04 200.04 5.0K
15:42 200.00 200.00 200.00 200.00 5.0K
15:45 198.22 198.22 198.22 198.22 0.5K
15:47 198.22 198.22 198.22 198.22 4.0K
15:51 201.90 201.90 201.90 201.90 0.0K
16:00 200.50 200.50 200.50 200.50 5.0K
16:08 198.22 200.42 198.22 200.42 4.7K
16:12 198.00 198.00 198.00 198.00 0.5K
16:16 198.22 198.22 198.22 198.22 3.5K
16:20 199.64 200.00 199.64 200.00 34.2K
16:24 198.22 198.22 198.22 198.22 4.6K
16:27 200.00 200.00 200.00 200.00 10.0K
16:35 199.50 199.50 199.50 199.50 200.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible