Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 171.70 171.70 171.70 171.70 5.8K
08:11 172.00 172.00 172.00 172.00 3.1K
08:23 171.77 171.77 171.77 171.77 0.6K
08:33 171.15 171.15 171.15 171.15 1.6K
08:42 170.00 170.00 170.00 170.00 15.0K
08:43 171.15 171.15 171.15 171.15 2.5K
08:44 170.00 170.00 170.00 170.00 5.0K
08:46 170.00 170.00 170.00 170.00 3.0K
08:48 170.00 170.00 170.00 170.00 4.8K
08:49 169.80 169.80 169.00 169.00 2.2K
08:54 168.17 168.17 168.17 168.17 4.0K
08:56 169.44 169.44 169.44 169.44 0.6K
08:58 168.17 168.17 168.17 168.17 16.0K
09:07 168.00 168.00 168.00 168.00 1.8K
09:14 168.00 168.00 166.00 166.00 18.2K
09:15 166.00 166.00 166.00 166.00 0.4K
09:16 166.44 166.44 166.00 166.00 3.7K
09:19 166.11 166.11 166.11 166.11 9.7K
09:20 166.50 166.50 166.22 166.22 2.7K
09:21 166.23 166.50 166.23 166.34 8.0K
09:23 167.00 167.00 167.00 167.00 3.0K
09:24 167.00 168.00 166.55 168.00 6.4K
09:27 168.00 168.00 168.00 168.00 3.0K
09:32 168.45 168.45 168.45 168.45 1.2K
09:35 167.24 167.24 167.24 167.24 0.6K
09:38 167.26 167.26 167.26 167.26 10.5K
09:39 167.24 167.24 166.50 166.50 20.2K
09:40 166.50 166.50 166.50 166.50 2.1K
09:41 166.55 166.55 166.55 166.55 4.4K
09:45 166.55 166.55 166.55 166.55 15.0K
09:46 167.00 167.00 167.00 167.00 1.5K
09:58 167.00 167.00 167.00 167.00 3.0K
10:04 166.68 166.68 166.68 166.68 1.5K
10:06 166.68 166.68 166.68 166.68 0.7K
10:09 166.98 166.98 166.98 166.98 8.3K
10:10 167.00 167.00 167.00 167.00 1.0K
10:11 167.00 167.00 167.00 167.00 1.0K
10:14 166.70 166.70 166.70 166.70 5.7K
10:16 168.00 168.00 168.00 168.00 7.4K
10:17 168.00 168.00 168.00 168.00 2.0K
10:19 166.88 166.88 166.88 166.88 5.5K
10:28 166.88 166.88 166.88 166.88 4.2K
10:33 166.88 166.88 166.88 166.88 1.0K
10:34 166.56 166.56 166.56 166.56 3.0K
10:38 167.49 167.49 166.50 166.50 1.8K
10:39 167.40 167.40 167.40 167.40 1.0K
10:52 167.37 167.37 167.37 167.37 4.0K
11:00 167.00 167.00 167.00 167.00 8.0K
11:09 166.56 166.56 166.56 166.56 0.6K
11:22 167.40 167.40 167.40 167.40 0.2K
11:24 167.30 167.30 167.30 167.30 5.0K
11:28 166.56 166.56 166.56 166.56 4.8K
11:37 166.50 166.50 166.50 166.50 0.4K
12:57 166.30 166.30 166.30 166.30 4.7K
13:01 166.33 166.33 166.33 166.33 5.0K
13:10 167.22 167.22 167.22 167.22 1.5K
13:30 167.20 167.20 167.20 167.20 1.2K
13:31 167.12 167.12 167.12 167.12 0.6K
13:42 166.30 166.30 166.30 166.30 5.8K
13:50 166.20 166.20 166.20 166.20 6.0K
13:56 166.90 166.90 166.90 166.90 3.0K
14:00 166.50 166.50 166.50 166.50 3.6K
14:10 166.80 166.80 166.80 166.80 0.2K
14:13 166.03 166.03 166.03 166.03 0.2K
14:21 166.80 166.80 166.80 166.80 6.0K
14:27 166.77 166.77 166.77 166.77 2.4K
14:32 166.09 166.09 166.09 166.09 1.2K
14:43 166.77 166.77 166.77 166.77 9.0K
14:52 166.65 166.65 166.65 166.65 1.2K
15:07 166.11 166.11 166.11 166.11 3.3K
15:17 166.60 167.00 166.60 167.00 7.1K
15:41 166.60 166.60 166.60 166.60 1.3K
16:05 166.60 166.60 166.60 166.60 0.5K
16:06 166.12 166.12 166.12 166.12 1.0K
16:12 166.14 166.14 166.14 166.14 3.3K
16:16 166.16 166.16 166.16 166.16 0.6K
16:17 166.60 166.60 166.60 166.60 1.4K
16:22 166.16 166.16 166.16 166.16 2.6K
16:31 167.00 167.00 167.00 167.00 5.0K
16:35 167.00 167.00 167.00 167.00 92.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible