Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:15 171.13 171.13 171.13 171.13 10.0K
08:32 171.40 171.40 171.40 171.40 0.0K
08:38 171.40 171.40 171.13 171.13 1.2K
08:41 171.13 171.13 171.13 171.13 1.9K
08:52 171.40 171.40 171.40 171.40 1.0K
09:24 171.10 171.94 171.10 171.94 14.7K
09:25 171.40 171.80 171.40 171.80 29.7K
09:27 172.00 172.00 172.00 172.00 3.1K
09:30 172.00 173.00 172.00 173.00 16.0K
09:34 172.42 172.42 172.42 172.42 10.8K
09:36 174.50 174.62 174.50 174.62 10.3K
09:53 174.96 174.96 174.96 174.96 0.1K
10:05 174.96 174.96 174.96 174.96 0.0K
10:08 174.56 174.56 174.56 174.56 0.3K
10:09 174.40 174.40 174.40 174.40 1.1K
10:13 173.27 173.27 173.27 173.27 5.1K
10:27 172.51 172.51 172.51 172.51 5.0K
10:29 173.88 173.88 172.18 172.18 2.0K
10:31 172.18 172.18 172.18 172.18 1.0K
10:35 173.55 173.55 173.55 173.55 0.2K
10:37 172.05 172.05 172.05 172.05 1.7K
10:45 172.05 172.05 172.05 172.05 0.6K
10:49 172.05 172.05 172.05 172.05 7.0K
10:51 173.44 173.44 173.44 173.44 0.8K
10:59 172.05 172.05 172.05 172.05 13.0K
11:00 172.05 172.05 172.05 172.05 3.0K
11:02 172.80 172.80 172.80 172.80 1.9K
11:10 172.00 172.00 172.00 172.00 31.5K
11:12 173.00 173.00 173.00 173.00 0.4K
11:40 172.02 172.02 172.02 172.02 5.0K
11:54 172.40 172.40 172.40 172.40 0.9K
12:08 172.03 172.03 172.03 172.03 0.8K
12:19 172.50 172.50 172.50 172.50 70.4K
12:34 172.40 172.40 172.40 172.40 3.0K
13:15 172.00 172.00 172.00 172.00 0.8K
13:20 172.00 172.00 171.89 171.89 3.8K
13:30 171.45 171.45 171.45 171.45 15.0K
13:33 171.50 171.50 171.50 171.50 5.0K
13:34 171.50 171.50 171.50 171.50 15.0K
13:37 170.63 170.63 170.63 170.63 1.2K
13:54 170.55 170.55 170.55 170.55 1.5K
14:04 170.55 170.55 170.55 170.55 15.0K
14:09 170.57 170.57 170.57 170.57 0.6K
14:22 171.00 171.00 171.00 171.00 5.0K
14:40 170.57 170.57 170.57 170.57 10.0K
15:00 170.77 170.77 170.70 170.70 1.6K
15:18 170.70 170.70 170.70 170.70 0.5K
15:22 170.02 170.02 170.02 170.02 0.0K
15:27 170.70 170.70 170.70 170.70 0.3K
15:30 170.01 170.01 170.01 170.01 6.4K
15:32 170.00 170.00 170.00 170.00 10.0K
15:33 170.00 170.00 170.00 170.00 8.8K
15:36 170.00 170.00 170.00 170.00 25.0K
15:49 170.50 170.50 170.50 170.50 2.4K
15:51 170.40 170.40 170.40 170.40 5.8K
15:57 170.00 170.00 170.00 170.00 7.1K
16:01 170.01 170.01 170.01 170.01 0.8K
16:04 170.40 170.40 170.40 170.40 1.7K
16:05 170.00 170.00 170.00 170.00 0.5K
16:11 170.00 170.00 170.00 170.00 12.9K
16:16 170.00 170.00 170.00 170.00 5.9K
16:19 170.00 170.00 170.00 170.00 25.0K
16:35 170.50 170.50 170.50 170.50 514.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible