Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 154.47 155.00 150.00 150.00 28.3K
08:01 154.00 154.00 151.13 151.13 21.5K
08:02 150.55 152.00 150.55 152.00 0.8K
08:03 151.00 151.00 151.00 151.00 3.0K
08:05 150.00 150.00 150.00 150.00 11.7K
08:06 150.00 150.00 146.00 147.00 24.5K
08:07 146.00 146.00 145.50 145.50 16.3K
08:09 146.00 147.60 146.00 147.60 31.0K
08:10 148.00 148.00 148.00 148.00 17.0K
08:12 148.88 150.00 147.27 147.27 14.0K
08:13 149.70 150.00 147.84 149.94 36.8K
08:14 149.80 149.80 149.80 149.80 7.0K
08:15 149.70 149.70 149.70 149.70 2.5K
08:16 149.96 149.96 149.96 149.96 0.0K
08:17 149.68 149.96 149.68 149.96 3.0K
08:22 148.23 148.23 148.23 148.23 1.0K
08:25 149.65 149.65 149.64 149.64 10.0K
08:26 149.50 149.50 148.67 148.67 7.5K
08:29 149.50 149.50 149.50 149.50 2.3K
08:31 149.50 149.50 149.50 149.50 15.0K
08:34 150.00 150.00 150.00 150.00 0.5K
08:35 148.74 148.74 148.74 148.74 3.3K
08:40 148.81 148.81 148.81 148.81 3.6K
08:44 149.90 149.90 149.90 149.90 0.4K
08:47 149.90 149.90 149.90 149.90 1.0K
08:48 150.00 150.00 149.00 149.00 5.6K
08:49 149.00 150.00 149.00 150.00 5.7K
08:50 150.00 151.52 150.00 151.52 12.9K
08:57 150.50 150.50 150.50 150.50 2.9K
08:58 151.48 151.48 151.48 151.48 0.7K
09:01 151.40 151.40 151.40 151.40 0.4K
09:02 151.36 151.36 151.36 151.36 32.3K
09:07 151.25 151.25 151.25 151.25 1.7K
09:08 151.25 151.25 151.25 151.25 0.1K
09:09 151.22 151.22 151.22 151.22 0.3K
09:12 151.19 151.19 151.19 151.19 0.8K
09:14 151.15 151.15 151.15 151.15 5.0K
09:15 151.88 152.00 151.88 152.00 2.2K
09:16 150.66 150.66 150.66 150.66 10.0K
09:18 150.77 150.77 150.13 150.13 17.0K
09:19 150.94 150.94 150.94 150.94 15.3K
09:21 150.93 150.93 150.13 150.13 9.7K
09:22 150.90 150.90 150.90 150.90 1.0K
09:24 150.06 150.06 150.06 150.06 2.0K
09:25 150.90 150.90 150.06 150.06 10.0K
09:28 150.00 150.06 150.00 150.06 17.5K
09:34 150.86 150.86 150.86 150.86 0.7K
09:41 150.06 150.06 150.06 150.06 2.0K
09:45 150.50 150.50 150.50 150.50 10.0K
09:49 150.84 150.84 150.84 150.84 0.3K
09:50 150.84 150.86 150.83 150.83 7.3K
09:54 150.07 150.98 150.07 150.98 4.2K
09:57 150.11 150.11 150.11 150.11 0.5K
09:59 150.94 150.94 150.94 150.94 0.5K
10:04 150.84 150.84 150.84 150.84 4.6K
10:20 150.16 150.16 150.16 150.16 32.0K
10:23 150.94 150.94 150.94 150.94 0.3K
10:24 150.80 150.80 150.80 150.80 6.6K
10:26 150.92 150.92 150.92 150.92 4.0K
10:30 150.92 150.92 150.92 150.92 0.2K
10:31 150.22 150.22 150.22 150.22 2.7K
10:32 150.24 150.24 150.24 150.24 5.0K
10:34 150.92 150.92 150.92 150.92 0.7K
11:07 150.92 150.94 150.31 150.31 2.7K
11:09 150.48 150.48 150.48 150.48 6.7K
11:14 151.88 151.88 151.88 151.88 1.9K
11:16 152.00 152.00 152.00 152.00 15.0K
11:17 151.32 151.32 151.32 151.32 2.0K
11:19 152.50 152.50 152.50 152.50 6.2K
11:23 152.74 152.74 152.74 152.74 3.0K
11:25 152.80 152.80 152.80 152.80 0.2K
11:26 152.16 152.16 152.16 152.16 1.0K
11:33 152.74 152.74 152.74 152.74 3.2K
11:35 152.21 152.21 152.21 152.21 9.9K
11:36 152.69 152.69 152.69 152.69 0.3K
11:42 152.26 152.26 152.26 152.26 0.5K
11:46 152.26 152.26 152.26 152.26 3.0K
11:49 151.00 151.08 151.00 151.08 29.0K
11:51 152.25 152.25 152.25 152.25 5.0K
11:53 152.19 152.19 152.19 152.19 1.4K
12:05 152.15 152.15 152.15 152.15 1.1K
12:06 152.15 152.15 152.15 152.15 0.2K
12:08 152.15 152.15 152.15 152.15 12.0K
12:10 152.14 152.14 152.14 152.14 1.3K
12:12 151.31 151.31 151.31 151.31 7.0K
12:14 151.41 151.41 151.41 151.41 1.0K
12:15 152.00 152.00 152.00 152.00 3.5K
12:18 151.96 151.96 151.96 151.96 1.6K
12:27 151.96 151.96 151.96 151.96 0.1K
12:31 151.90 151.90 151.90 151.90 2.6K
12:40 151.50 151.50 151.50 151.50 7.1K
12:43 151.90 151.90 151.90 151.90 1.6K
12:58 152.40 152.40 152.40 152.40 1.5K
13:01 152.39 152.39 152.39 152.39 1.6K
13:02 152.01 152.01 152.01 152.01 15.3K
13:08 152.00 152.00 152.00 152.00 0.1K
13:21 152.34 152.34 152.34 152.34 1.9K
13:22 152.00 152.00 152.00 152.00 16.4K
13:28 151.65 151.65 151.65 151.65 6.2K
13:32 152.13 152.13 152.13 152.13 0.1K
13:33 151.63 151.63 151.63 151.63 3.5K
13:38 151.80 151.80 151.80 151.80 2.4K
13:47 151.80 151.80 151.80 151.80 1.9K
13:54 151.17 151.17 151.17 151.17 15.2K
14:48 151.68 151.68 151.68 151.68 1.3K
14:54 151.94 151.94 151.94 151.94 0.8K
14:55 151.99 151.99 151.99 151.99 0.2K
15:11 152.00 152.00 152.00 152.00 0.3K
15:14 152.00 152.00 152.00 152.00 0.1K
15:23 151.68 151.68 151.68 151.68 2.5K
15:32 151.97 151.97 151.97 151.97 3.3K
15:35 152.00 152.00 152.00 152.00 0.0K
15:36 152.00 153.00 152.00 152.94 8.5K
15:43 153.76 153.99 153.76 153.99 4.2K
15:44 154.00 154.00 154.00 154.00 0.5K
15:46 154.88 154.88 154.88 154.88 6.0K
15:47 150.30 155.00 150.30 155.00 24.5K
15:48 155.00 155.00 155.00 155.00 5.0K
15:50 154.90 154.90 154.90 154.90 4.5K
15:51 155.80 155.80 155.01 155.01 7.5K
15:53 155.70 155.70 155.70 155.70 0.5K
15:57 155.20 155.20 155.20 155.20 3.0K
16:01 155.00 155.00 155.00 155.00 0.6K
16:05 154.26 154.26 154.26 154.26 0.7K
16:11 155.50 155.50 155.50 155.50 0.3K
16:12 154.63 154.63 154.63 154.63 6.0K
16:13 155.11 155.11 155.11 155.11 3.0K
16:14 155.11 155.11 155.11 155.11 1.0K
16:18 155.32 155.32 155.32 155.32 1.4K
16:27 155.32 155.32 155.32 155.32 55.6K
16:35 154.75 154.75 154.75 154.75 82.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible