234.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 138.26 | 138.26 | 138.26 | 138.26 | 10.0K |
| 08:02 | 138.40 | 138.40 | 138.40 | 138.40 | 5.0K |
| 08:09 | 138.05 | 138.05 | 138.05 | 138.05 | 2.5K |
| 08:41 | 138.74 | 138.74 | 138.74 | 138.74 | 12.5K |
| 08:42 | 138.73 | 138.73 | 138.73 | 138.73 | 5.0K |
| 09:01 | 138.70 | 138.70 | 138.70 | 138.70 | 0.0K |
| 10:14 | 138.70 | 138.70 | 138.70 | 138.70 | 5.0K |
| 10:45 | 138.67 | 138.67 | 138.67 | 138.67 | 0.0K |
| 12:04 | 138.67 | 138.67 | 138.67 | 138.67 | 1.4K |
| 13:33 | 138.63 | 138.63 | 138.63 | 138.63 | 0.2K |
| 14:19 | 138.05 | 138.05 | 138.05 | 138.05 | 0.0K |
| 14:54 | 138.33 | 138.33 | 138.33 | 138.33 | 9.7K |
| 14:59 | 138.33 | 138.33 | 138.33 | 138.33 | 5.0K |
| 15:00 | 138.33 | 138.33 | 138.33 | 138.33 | 5.0K |
| 15:06 | 138.63 | 138.63 | 138.63 | 138.63 | 0.4K |
| 15:39 | 138.33 | 138.50 | 138.33 | 138.50 | 12.9K |
| 16:13 | 139.00 | 139.00 | 139.00 | 139.00 | 6.0K |
| 16:15 | 138.48 | 138.48 | 138.48 | 138.48 | 0.5K |
| 16:24 | 138.48 | 138.59 | 138.48 | 138.59 | 15.0K |
| 16:35 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |