234.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 132.26 | 132.26 | 132.17 | 132.26 | 7.2K |
| 08:01 | 132.17 | 132.18 | 132.17 | 132.18 | 24.8K |
| 08:06 | 132.40 | 132.40 | 132.40 | 132.40 | 0.3K |
| 08:08 | 132.00 | 132.00 | 131.27 | 131.27 | 12.0K |
| 08:11 | 130.50 | 130.50 | 130.37 | 130.37 | 7.0K |
| 08:12 | 130.37 | 130.37 | 130.27 | 130.27 | 20.0K |
| 08:15 | 130.00 | 130.00 | 130.00 | 130.00 | 5.0K |
| 08:16 | 130.00 | 130.00 | 130.00 | 130.00 | 5.0K |
| 08:20 | 130.39 | 130.39 | 130.39 | 130.39 | 2.3K |
| 08:22 | 130.02 | 130.02 | 130.02 | 130.02 | 2.0K |
| 08:27 | 129.66 | 129.66 | 129.66 | 129.66 | 8.0K |
| 08:28 | 130.47 | 130.47 | 130.47 | 130.47 | 0.0K |
| 08:29 | 130.00 | 130.00 | 129.16 | 129.16 | 12.1K |
| 08:34 | 129.02 | 129.02 | 129.02 | 129.02 | 3.3K |
| 08:48 | 129.65 | 129.65 | 129.65 | 129.65 | 7.1K |
| 08:51 | 129.00 | 129.00 | 129.00 | 129.00 | 1.6K |
| 08:52 | 128.06 | 130.00 | 128.06 | 130.00 | 0.0K |
| 08:56 | 130.00 | 130.00 | 130.00 | 130.00 | 12.3K |
| 08:57 | 129.98 | 129.98 | 129.98 | 129.98 | 10.0K |
| 09:06 | 128.10 | 128.10 | 128.10 | 128.10 | 17.0K |
| 09:13 | 128.12 | 128.12 | 128.12 | 128.12 | 14.6K |
| 09:21 | 128.70 | 128.70 | 128.21 | 128.70 | 7.4K |
| 09:54 | 128.68 | 128.68 | 128.68 | 128.68 | 1.0K |
| 10:02 | 128.67 | 128.67 | 128.67 | 128.67 | 1.0K |
| 10:03 | 128.21 | 128.21 | 128.21 | 128.21 | 9.8K |
| 10:06 | 128.65 | 128.65 | 128.65 | 128.65 | 15.0K |
| 10:07 | 129.00 | 129.00 | 128.99 | 128.99 | 15.0K |
| 10:08 | 128.99 | 128.99 | 128.99 | 128.99 | 0.8K |
| 10:10 | 129.00 | 129.00 | 129.00 | 129.00 | 0.8K |
| 10:16 | 129.00 | 129.00 | 129.00 | 129.00 | 2.5K |
| 10:19 | 128.95 | 128.95 | 128.95 | 128.95 | 1.5K |
| 10:25 | 129.80 | 129.80 | 129.80 | 129.80 | 4.0K |
| 10:37 | 130.10 | 130.10 | 130.10 | 130.10 | 0.8K |
| 10:54 | 130.10 | 130.10 | 130.10 | 130.10 | 0.8K |
| 10:56 | 130.40 | 130.40 | 130.40 | 130.40 | 5.0K |
| 10:59 | 130.40 | 130.40 | 130.40 | 130.40 | 0.8K |
| 11:00 | 130.05 | 130.05 | 130.05 | 130.05 | 2.8K |
| 11:01 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0K |
| 11:17 | 130.81 | 130.81 | 130.81 | 130.81 | 2.0K |
| 11:18 | 130.81 | 130.81 | 130.81 | 130.81 | 2.0K |
| 12:35 | 130.92 | 130.92 | 130.92 | 130.92 | 61.7K |
| 12:46 | 130.70 | 130.70 | 130.70 | 130.70 | 3.0K |
| 12:51 | 130.90 | 130.90 | 130.90 | 130.90 | 11.5K |
| 12:53 | 131.00 | 131.00 | 131.00 | 131.00 | 7.3K |
| 12:55 | 131.00 | 131.00 | 131.00 | 131.00 | 4.5K |
| 13:01 | 131.80 | 131.80 | 131.80 | 131.80 | 0.3K |
| 13:19 | 131.80 | 131.80 | 131.80 | 131.80 | 5.0K |
| 14:22 | 131.78 | 131.78 | 131.78 | 131.78 | 10.0K |
| 15:33 | 131.35 | 131.35 | 131.35 | 131.35 | 0.7K |
| 15:43 | 132.56 | 132.56 | 132.56 | 132.56 | 2.0K |
| 15:56 | 133.00 | 133.00 | 133.00 | 133.00 | 17.0K |
| 16:08 | 132.78 | 132.78 | 132.78 | 132.78 | 1.2K |
| 16:09 | 132.92 | 132.92 | 132.92 | 132.92 | 0.9K |
| 16:19 | 132.92 | 132.92 | 132.92 | 132.92 | 2.0K |
| 16:35 | 132.50 | 132.50 | 132.50 | 132.50 | 10.7K |