Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
234.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 140.78 140.88 140.78 140.88 12.8K
08:04 140.98 141.00 140.98 141.00 3.9K
08:07 141.00 141.00 141.00 141.00 0.2K
08:19 141.00 141.00 141.00 141.00 0.4K
08:24 140.95 140.95 140.95 140.95 7.1K
08:25 140.95 140.98 140.95 140.98 15.1K
08:26 141.00 141.60 141.00 141.60 7.0K
08:27 141.00 142.00 141.00 142.00 6.0K
08:50 141.62 141.62 141.62 141.62 3.5K
08:56 141.88 141.88 141.88 141.88 5.0K
09:00 141.00 141.00 141.00 141.00 3.5K
09:18 141.70 141.70 141.70 141.70 1.5K
09:23 141.70 141.70 141.70 141.70 0.8K
09:37 140.45 140.45 140.45 140.45 7.0K
09:43 141.54 141.54 141.54 141.54 5.0K
10:02 140.50 140.50 140.50 140.50 3.1K
10:06 140.05 140.05 140.05 140.05 0.0K
10:10 141.95 141.95 141.95 141.95 0.1K
10:11 141.50 141.50 141.50 141.50 3.0K
10:12 140.50 140.50 140.50 140.50 1.4K
10:44 140.50 140.50 140.50 140.50 11.4K
10:54 140.52 140.52 140.52 140.52 1.9K
11:22 140.40 141.40 140.40 141.40 10.7K
11:27 141.00 141.00 141.00 141.00 10.0K
11:29 141.29 141.29 141.29 141.29 1.0K
11:49 140.16 140.16 140.16 140.16 2.5K
12:15 141.25 141.25 141.25 141.25 1.1K
12:23 141.20 141.20 141.20 141.20 0.7K
12:29 141.19 141.19 141.19 141.19 26.1K
13:00 140.16 140.16 140.16 140.16 1.0K
13:01 140.16 140.16 140.16 140.16 1.0K
14:12 140.90 140.90 140.90 140.90 1.0K
14:44 140.89 140.89 140.89 140.89 0.4K
15:15 140.89 140.89 140.89 140.89 5.3K
15:16 140.87 140.87 140.87 140.87 0.7K
15:36 141.00 141.00 141.00 141.00 10.0K
15:47 141.20 141.20 141.20 141.20 4.2K
15:53 141.00 141.00 141.00 141.00 10.0K
16:04 140.82 140.82 140.82 140.82 3.0K
16:35 141.00 141.00 141.00 141.00 98.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible