Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 137.33 137.33 137.33 137.33 5.0K
08:09 137.50 137.50 137.50 137.50 0.5K
08:50 139.49 139.49 139.49 139.49 3.0K
08:55 139.70 139.70 139.70 139.70 1.0K
09:01 139.70 139.70 139.70 139.70 5.0K
09:04 139.88 139.88 139.88 139.88 2.0K
09:05 140.00 140.00 140.00 140.00 2.0K
09:30 140.00 140.00 140.00 140.00 10.0K
09:32 140.60 140.60 140.60 140.60 5.0K
09:34 140.76 140.76 140.76 140.76 4.5K
09:35 140.90 140.90 140.90 140.90 1.0K
09:36 141.00 141.00 141.00 141.00 2.0K
09:37 141.00 141.00 141.00 141.00 3.5K
09:43 140.24 140.24 140.24 140.24 1.6K
09:54 141.00 141.00 141.00 141.00 3.5K
09:55 141.20 141.20 141.20 141.20 0.2K
09:59 141.20 141.20 141.20 141.20 10.0K
10:01 141.20 141.20 141.20 141.20 0.2K
10:05 141.60 141.60 141.60 141.60 2.0K
10:08 141.60 141.60 141.60 141.60 7.0K
10:10 141.55 141.55 141.55 141.55 0.3K
10:18 141.45 141.45 141.45 141.45 2.0K
10:40 141.43 141.43 141.43 141.43 26.4K
10:43 141.35 141.35 141.35 141.35 1.5K
11:13 141.32 141.32 141.32 141.32 28.2K
11:50 141.32 141.32 141.32 141.32 17.7K
12:25 141.29 141.29 141.29 141.29 8.6K
12:37 141.35 141.35 141.35 141.35 15.0K
12:41 141.28 141.28 141.28 141.28 0.3K
13:52 141.25 141.25 141.25 141.25 0.6K
14:11 142.00 142.00 142.00 142.00 0.0K
15:08 140.24 140.24 140.24 140.24 3.0K
15:15 140.24 140.24 140.24 140.24 1.8K
15:25 140.24 140.24 140.24 140.24 10.0K
16:04 141.28 141.28 141.28 141.28 0.5K
16:27 141.28 141.28 141.28 141.28 0.1K
16:35 141.00 141.00 141.00 141.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible