Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 141.00 141.70 141.00 141.70 0.6K
08:03 141.00 141.00 141.00 141.00 0.1K
08:07 141.32 141.32 141.32 141.32 10.6K
08:19 141.00 141.00 141.00 141.00 0.7K
08:20 141.00 141.00 141.00 141.00 5.0K
08:26 141.70 141.70 141.70 141.70 3.5K
08:44 141.60 141.60 141.60 141.60 12.7K
08:55 141.13 141.13 141.13 141.13 0.5K
09:01 141.50 141.50 141.50 141.50 7.1K
09:31 141.04 141.04 141.04 141.04 4.6K
09:44 141.00 141.00 141.00 141.00 5.6K
09:55 141.00 141.00 141.00 141.00 5.0K
10:16 141.45 141.45 141.45 141.45 0.9K
10:25 141.00 141.00 141.00 141.00 5.0K
10:30 141.00 141.00 141.00 141.00 1.0K
10:34 142.98 142.98 142.98 142.98 0.1K
10:42 141.45 141.45 141.45 141.45 2.7K
10:47 141.45 141.45 141.45 141.45 10.0K
11:19 141.50 141.50 141.50 141.50 2.5K
11:25 141.50 141.50 141.50 141.50 2.8K
12:52 141.50 141.50 141.50 141.50 2.8K
12:53 141.00 141.00 141.00 141.00 0.1K
13:42 141.70 141.70 141.70 141.70 0.5K
14:19 141.49 141.49 141.49 141.49 0.7K
14:29 141.48 141.48 141.48 141.48 3.5K
16:27 141.49 141.49 141.49 141.49 0.1K
16:35 142.00 142.00 142.00 142.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible