Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:19 143.00 143.00 142.23 142.23 13.0K
08:22 142.00 142.00 142.00 142.00 2.0K
08:23 141.13 141.13 140.37 140.37 6.0K
08:24 140.37 140.37 140.15 140.15 12.0K
08:25 140.74 140.74 140.74 140.74 4.0K
08:26 140.70 140.70 140.70 140.70 1.0K
08:27 140.19 140.19 140.19 140.19 5.0K
08:29 140.00 140.00 140.00 140.00 5.0K
08:31 140.00 140.00 140.00 140.00 6.0K
08:37 138.13 138.13 138.13 138.13 6.0K
08:40 138.67 138.67 138.67 138.67 10.0K
08:46 139.00 139.90 139.00 139.90 12.1K
08:47 138.55 138.55 138.55 138.55 5.0K
08:50 138.55 138.55 138.55 138.55 4.5K
09:07 139.68 139.68 139.68 139.68 8.0K
09:09 139.90 139.90 139.90 139.90 2.0K
09:16 140.50 140.50 140.50 140.50 3.6K
09:18 140.50 140.50 140.50 140.50 1.3K
10:04 139.60 139.60 139.60 139.60 20.8K
10:30 139.60 140.50 139.60 140.50 2.5K
10:44 139.32 139.32 139.32 139.32 4.4K
11:02 141.00 141.00 141.00 141.00 0.0K
11:18 140.50 140.50 140.50 140.50 1.1K
11:24 140.84 140.84 140.84 140.84 2.0K
11:51 140.00 140.00 140.00 140.00 0.0K
11:54 140.90 140.90 140.90 140.90 0.5K
12:09 140.90 140.90 140.90 140.90 0.3K
12:20 140.84 140.84 140.84 140.84 2.3K
12:21 140.84 140.84 140.84 140.84 2.0K
14:17 140.87 140.87 140.87 140.87 2.8K
14:28 141.60 141.60 141.60 141.60 1.8K
16:35 142.00 142.00 142.00 142.00 4.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible