Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 154.30 154.30 154.30 154.30 3.7K
08:10 154.30 154.30 154.30 154.30 1.0K
09:02 154.02 154.02 154.02 154.02 1.5K
09:15 154.00 154.00 154.00 154.00 6.5K
09:41 154.00 154.00 154.00 154.00 1.9K
09:46 153.00 153.69 153.00 153.02 23.9K
09:47 153.00 153.02 153.00 153.02 2.5K
10:03 152.10 152.10 152.10 152.10 10.0K
10:04 152.00 152.00 152.00 152.00 5.0K
10:05 152.02 152.02 151.70 151.70 12.0K
10:06 151.60 151.60 151.10 151.10 17.7K
10:07 151.10 151.10 151.10 151.10 12.0K
10:22 151.12 151.12 151.12 151.12 5.3K
10:31 152.00 152.00 152.00 152.00 1.8K
10:39 151.12 151.12 151.12 151.12 1.2K
11:01 151.20 151.20 151.20 151.20 0.9K
11:10 152.00 152.00 152.00 152.00 0.7K
11:26 152.00 152.00 152.00 152.00 0.8K
11:32 151.15 151.15 151.15 151.15 4.9K
12:31 150.36 150.36 150.36 150.36 4.7K
13:20 151.90 151.90 151.90 151.90 0.2K
13:52 151.90 151.90 151.90 151.90 0.4K
14:12 151.78 151.78 151.78 151.78 1.3K
14:14 151.75 151.75 151.75 151.75 0.1K
14:16 150.70 150.70 150.70 150.70 1.0K
14:31 151.75 151.75 151.75 151.75 0.1K
16:07 151.75 151.75 151.75 151.75 1.3K
16:08 150.07 150.07 150.07 150.07 0.0K
16:35 151.50 151.50 151.50 151.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible