Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:40 151.59 151.59 151.59 151.59 5.0K
08:56 151.88 151.88 151.88 151.88 1.0K
09:23 151.88 151.88 151.88 151.88 1.5K
09:56 151.88 151.88 151.88 151.88 3.3K
09:59 151.98 151.98 151.98 151.98 11.3K
10:00 152.00 152.00 152.00 152.00 2.0K
10:01 152.80 153.70 152.80 153.70 6.1K
10:02 153.67 153.67 153.67 153.67 3.9K
10:03 153.60 153.60 153.60 153.60 2.5K
10:04 153.60 153.60 153.60 153.60 5.0K
10:05 153.60 153.60 153.60 153.60 2.5K
10:08 154.00 154.40 154.00 154.40 2.5K
10:09 154.90 154.90 154.90 154.90 0.5K
10:12 153.52 153.52 153.52 153.52 0.7K
10:18 153.50 153.50 153.50 153.50 11.3K
10:29 153.88 153.88 153.88 153.88 13.0K
10:38 153.84 153.84 153.84 153.84 2.0K
11:10 153.78 153.78 153.78 153.78 0.6K
11:14 153.77 153.77 153.77 153.77 0.3K
11:25 153.78 153.78 153.78 153.78 10.0K
11:58 153.77 153.77 153.77 153.77 8.8K
11:59 153.77 153.77 153.77 153.77 23.0K
12:02 153.99 153.99 153.99 153.99 1.0K
12:16 154.00 154.00 154.00 154.00 2.0K
12:21 154.84 154.84 154.84 154.84 6.1K
12:34 154.90 154.90 154.90 154.90 10.0K
12:45 154.26 154.26 154.26 154.26 10.0K
12:46 154.34 154.34 154.34 154.34 18.0K
13:03 154.60 154.60 154.60 154.60 1.3K
13:27 154.37 154.37 154.37 154.37 1.0K
13:34 154.60 154.60 154.60 154.60 1.0K
13:36 155.00 155.00 155.00 155.00 0.0K
13:51 154.50 154.50 154.50 154.50 5.0K
13:54 154.60 154.60 154.60 154.60 2.0K
13:57 154.40 154.40 154.40 154.40 1.0K
14:04 154.50 154.50 154.50 154.50 0.6K
14:42 154.40 154.40 154.40 154.40 2.6K
15:06 154.12 154.12 154.12 154.12 0.1K
15:08 154.15 154.15 154.15 154.15 6.0K
15:09 154.15 154.15 154.15 154.15 10.1K
15:17 154.12 154.12 154.12 154.12 4.8K
15:23 154.39 154.39 154.39 154.39 1.3K
15:41 154.02 154.02 154.02 154.02 0.8K
15:58 154.30 154.30 154.30 154.30 2.0K
16:07 155.00 155.00 155.00 155.00 0.1K
16:35 154.50 154.50 154.50 154.50 10.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible