Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 147.50 148.72 147.50 148.72 5.0K
08:02 148.72 148.72 148.72 148.72 0.2K
08:35 148.72 148.72 148.10 148.10 10.0K
08:36 148.84 148.84 148.84 148.84 2.5K
08:38 149.00 149.00 149.00 149.00 2.5K
08:52 149.16 149.16 149.16 149.16 3.0K
08:54 149.16 149.16 149.16 149.16 5.0K
08:57 149.70 149.70 149.70 149.70 1.1K
09:00 149.01 149.01 149.01 149.01 1.0K
09:11 149.59 149.59 149.59 149.59 4.1K
09:23 149.74 149.74 149.74 149.74 5.0K
09:29 149.94 149.94 149.94 149.94 3.3K
09:30 150.00 150.00 150.00 150.00 2.0K
09:33 151.00 151.00 151.00 151.00 6.0K
09:43 151.74 151.74 151.74 151.74 2.0K
09:46 150.12 150.12 150.12 150.12 2.8K
09:49 151.65 151.65 151.65 151.65 0.1K
09:54 151.50 151.50 151.50 151.50 1.3K
10:07 151.45 151.45 151.45 151.45 1.0K
10:25 151.40 151.40 151.40 151.40 1.3K
10:35 150.17 150.17 150.17 150.17 1.0K
10:36 150.20 150.20 150.20 150.20 0.7K
10:41 150.17 150.17 150.17 150.17 3.5K
10:45 150.18 150.18 150.18 150.18 9.2K
11:00 151.00 151.00 151.00 151.00 10.0K
11:07 150.22 150.22 150.22 150.22 5.0K
11:33 150.90 150.90 150.90 150.90 3.3K
11:42 150.25 150.25 150.25 150.25 4.0K
11:44 150.27 150.27 150.27 150.27 4.0K
11:48 150.50 150.50 150.50 150.50 33.3K
11:49 150.50 150.50 150.50 150.50 2.5K
12:02 150.74 150.74 150.50 150.50 10.8K
12:05 150.72 150.72 150.72 150.72 1.3K
12:10 150.50 150.50 150.50 150.50 2.5K
12:48 150.72 150.72 150.72 150.72 3.3K
12:49 151.00 151.00 151.00 151.00 10.0K
12:50 151.00 151.00 151.00 151.00 25.0K
13:31 152.90 152.90 152.90 152.90 6.6K
13:34 151.18 151.18 151.18 151.18 5.0K
14:01 151.22 151.22 151.22 151.22 0.3K
14:14 151.22 151.22 151.22 151.22 0.0K
14:15 152.49 152.49 152.49 152.49 3.3K
14:18 152.49 152.49 152.49 152.49 2.0K
14:26 152.12 152.12 152.12 152.12 5.0K
14:35 152.12 152.90 152.12 152.90 3.5K
14:43 152.89 152.89 152.89 152.89 0.7K
15:13 152.20 152.20 152.20 152.20 5.0K
15:14 152.04 152.04 152.04 152.04 2.5K
15:21 152.06 152.06 152.06 152.06 0.6K
15:22 152.00 152.00 151.08 151.08 7.0K
15:44 151.60 151.60 151.60 151.60 1.2K
16:20 151.13 151.13 151.13 151.13 2.0K
16:35 151.50 151.50 151.50 151.50 125.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible