Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
230.50
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 141.45 141.45 140.10 140.10 3.7K
08:01 141.45 141.45 141.45 141.45 1.8K
08:03 141.34 141.34 141.34 141.34 2.2K
08:12 141.30 141.30 141.30 141.30 11.0K
08:14 141.24 141.24 141.24 141.24 0.7K
08:26 141.20 141.20 141.20 141.20 2.1K
08:38 141.20 141.20 141.20 141.20 1.6K
08:47 141.20 141.20 141.20 141.20 1.3K
09:04 141.20 141.20 141.20 141.20 0.7K
09:09 141.20 141.20 141.20 141.20 3.5K
09:28 141.20 141.20 141.20 141.20 2.0K
09:52 141.20 141.20 141.20 141.20 0.7K
10:11 140.13 140.13 140.13 140.13 0.4K
10:19 141.20 141.20 141.20 141.20 15.0K
10:21 142.00 142.00 142.00 142.00 7.9K
10:27 142.33 142.33 142.33 142.33 2.2K
10:44 143.70 143.70 143.70 143.70 0.0K
11:03 143.76 143.76 143.76 143.76 2.1K
12:02 143.22 143.22 143.22 143.22 25.0K
12:25 143.66 143.66 143.66 143.66 1.4K
12:50 143.66 143.66 143.66 143.66 0.7K
13:12 142.55 142.55 142.55 142.55 3.5K
14:31 141.22 141.22 141.22 141.22 0.1K
14:34 141.22 141.22 141.22 141.22 0.2K
14:50 143.50 143.50 143.50 143.50 0.3K
15:05 143.50 143.50 143.50 143.50 1.4K
15:34 141.26 141.26 141.26 141.26 0.3K
16:14 143.50 143.50 143.50 143.50 2.5K
16:20 143.50 143.50 143.50 143.50 5.0K
16:29 143.50 143.50 143.50 143.50 5.0K
16:35 143.00 143.00 143.00 143.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible