Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 143.40 143.40 143.40 143.40 2.2K
08:15 143.40 143.40 143.40 143.40 2.8K
08:39 143.90 143.90 143.90 143.90 2.8K
08:49 144.90 144.90 144.90 144.90 3.4K
08:52 146.00 146.00 146.00 146.00 0.1K
08:53 145.97 147.89 145.97 147.89 15.0K
08:54 148.00 148.00 148.00 148.00 5.0K
08:55 149.00 149.00 148.90 148.90 3.0K
09:18 148.68 148.68 148.68 148.68 2.3K
09:28 147.04 147.04 147.04 147.04 0.2K
09:38 147.04 147.04 147.04 147.04 8.1K
09:39 147.50 147.50 147.50 147.50 0.3K
10:18 146.16 146.16 146.16 146.16 12.0K
10:23 147.00 147.00 147.00 147.00 2.5K
10:28 145.25 145.27 145.25 145.27 11.9K
10:36 145.84 145.84 145.84 145.84 1.4K
11:07 145.80 145.80 145.80 145.80 5.0K
11:10 145.84 145.84 145.84 145.84 1.7K
11:13 145.99 145.99 145.99 145.99 2.0K
11:32 146.00 146.00 146.00 146.00 1.0K
11:57 146.00 146.35 146.00 146.35 13.4K
11:58 146.90 146.90 146.90 146.90 8.8K
12:15 147.40 147.40 147.40 147.40 1.9K
12:17 148.00 148.00 148.00 148.00 6.8K
12:32 148.40 148.40 148.40 148.40 0.3K
12:47 148.39 148.39 148.39 148.39 1.4K
12:56 148.30 148.30 148.30 148.30 1.9K
12:58 148.17 148.17 148.17 148.17 0.5K
13:04 148.00 148.00 148.00 148.00 6.0K
13:06 147.00 147.00 147.00 147.00 25.0K
13:11 147.69 147.69 147.69 147.69 3.7K
14:02 146.22 146.22 146.22 146.22 2.1K
14:15 147.80 147.80 147.80 147.80 0.1K
14:22 147.49 147.49 147.49 147.49 2.0K
14:23 147.49 147.49 147.49 147.49 2.7K
14:47 147.48 147.48 147.48 147.48 6.8K
14:50 147.39 147.39 147.30 147.30 1.8K
15:01 147.25 147.25 147.25 147.25 60.7K
15:07 146.06 146.06 146.06 146.06 0.3K
15:17 147.00 147.00 147.00 147.00 5.7K
15:33 146.22 146.22 146.22 146.22 2.6K
15:45 147.00 147.00 147.00 147.00 25.0K
15:58 147.00 147.00 147.00 147.00 42.3K
16:02 147.00 147.00 147.00 147.00 4.3K
16:11 146.06 146.06 146.06 146.06 0.4K
16:26 146.23 146.23 146.23 146.23 0.1K
16:35 147.00 147.00 147.00 147.00 50.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible