Concurrent Technologies (CNCT)

CNCT
🏛️ Royaume-Uni →
232.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 150.00 150.00 150.00 150.00 0.2K
08:01 150.00 150.00 150.00 150.00 0.5K
08:02 150.00 150.00 149.99 149.99 5.9K
08:07 150.00 150.00 150.00 150.00 2.0K
08:08 151.90 152.00 150.52 151.90 15.0K
08:09 153.00 153.00 153.00 153.00 0.5K
08:10 153.00 153.00 153.00 153.00 0.3K
08:17 152.97 152.97 152.97 152.97 0.2K
08:19 152.88 152.88 152.88 152.88 5.0K
08:20 152.88 152.88 152.88 152.88 15.6K
08:22 152.55 152.55 152.55 152.55 5.0K
08:23 152.17 152.62 152.17 152.62 21.5K
08:24 152.11 152.11 152.11 152.11 10.0K
08:27 152.40 152.40 152.40 152.40 1.3K
08:29 151.50 151.70 151.11 151.11 20.2K
08:30 150.33 150.33 150.33 150.33 6.0K
08:32 150.12 150.12 150.04 150.04 10.0K
08:33 150.01 150.01 150.01 150.01 0.5K
08:36 150.01 150.01 150.01 150.01 10.0K
08:40 148.50 148.50 148.50 148.50 10.0K
08:41 149.50 149.50 149.50 149.50 7.8K
08:42 148.00 148.00 148.00 148.00 5.0K
08:44 150.00 150.00 150.00 150.00 0.0K
08:47 147.12 147.12 147.12 147.12 11.8K
08:49 147.12 147.12 147.12 147.12 1.8K
08:58 148.00 148.00 148.00 148.00 1.4K
09:00 148.30 148.30 148.30 148.30 0.9K
09:05 146.66 146.66 146.66 146.66 6.9K
09:09 146.40 146.40 146.40 146.40 2.0K
09:38 146.00 146.00 146.00 146.00 1.0K
09:44 145.00 145.00 145.00 145.00 10.0K
09:49 145.10 145.10 145.10 145.10 2.0K
10:18 145.00 145.00 145.00 145.00 1.5K
10:32 146.62 146.62 146.62 146.62 5.0K
10:35 147.00 147.00 147.00 147.00 0.5K
10:40 145.47 145.47 145.47 145.47 1.0K
10:44 146.70 146.70 146.70 146.70 0.6K
10:49 146.68 146.68 146.68 146.68 1.4K
10:59 145.47 145.47 145.47 145.47 1.3K
11:25 145.47 145.47 145.47 145.47 0.9K
11:47 145.20 145.20 145.20 145.20 1.8K
12:13 146.26 146.26 146.26 146.26 1.4K
12:14 146.34 146.34 146.34 146.34 0.7K
12:51 146.00 146.00 145.30 145.30 10.5K
13:03 144.41 144.41 144.41 144.41 5.0K
13:04 146.00 146.00 146.00 146.00 1.5K
13:07 145.00 145.00 145.00 145.00 2.0K
14:00 145.00 145.00 145.00 145.00 0.6K
14:09 145.00 145.00 145.00 145.00 0.2K
14:11 144.00 144.00 144.00 144.00 0.3K
14:15 144.90 144.90 144.90 144.90 1.0K
14:27 145.00 145.00 145.00 145.00 0.0K
15:06 144.90 144.90 144.90 144.90 1.4K
15:19 144.04 144.04 144.04 144.04 1.5K
15:27 144.00 144.00 144.00 144.00 0.2K
15:34 144.80 144.80 144.80 144.80 6.3K
15:46 145.20 145.20 145.20 145.20 10.0K
15:49 145.50 145.50 145.50 145.50 2.0K
15:51 145.94 146.00 145.94 146.00 5.5K
15:54 146.98 146.98 146.98 146.98 1.0K
15:55 146.98 146.98 146.98 146.98 4.0K
15:56 147.96 147.96 147.96 147.96 6.0K
15:57 147.98 148.00 147.98 148.00 2.0K
16:09 149.00 149.00 149.00 149.00 10.0K
16:10 148.94 148.94 148.94 148.94 6.4K
16:11 149.00 149.00 149.00 149.00 0.3K
16:14 148.94 148.94 148.94 148.94 1.0K
16:16 148.00 148.00 148.00 148.00 0.1K
16:35 147.50 147.50 147.50 147.50 80.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible