24.02
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 25.61 | 25.61 | 25.27 | 25.27 | 151.0K |
| 10:00 | 25.24 | 25.24 | 25.24 | 25.24 | 64.8K |
| 10:05 | 25.22 | 25.22 | 25.22 | 25.22 | 0.8K |
| 10:30 | 25.07 | 25.07 | 25.07 | 25.07 | 0.3K |
| 10:50 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 11:10 | 25.22 | 25.22 | 25.06 | 25.22 | 1.9K |
| 11:15 | 25.38 | 25.38 | 25.07 | 25.07 | 0.7K |
| 11:25 | 25.07 | 25.07 | 25.07 | 25.07 | 0.2K |
| 12:15 | 25.22 | 25.22 | 25.17 | 25.17 | 0.5K |
| 12:20 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 12:25 | 25.37 | 25.37 | 25.37 | 25.37 | 0.9K |
| 12:30 | 25.38 | 25.38 | 25.38 | 25.38 | 0.9K |
| 12:50 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 13:00 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 13:05 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 13:10 | 25.17 | 25.17 | 25.17 | 25.17 | 0.5K |
| 13:40 | 25.17 | 25.17 | 25.08 | 25.08 | 1.3K |
| 13:55 | 25.26 | 25.26 | 25.26 | 25.26 | 0.6K |
| 14:00 | 25.13 | 25.13 | 25.13 | 25.13 | 0.1K |
| 14:05 | 25.23 | 25.23 | 25.23 | 25.23 | 0.5K |
| 14:15 | 25.12 | 25.12 | 25.12 | 25.12 | 0.8K |
| 14:50 | 25.06 | 25.06 | 25.06 | 25.06 | 0.1K |
| 14:55 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 15:00 | 24.90 | 24.90 | 24.90 | 24.90 | 0.3K |
| 15:05 | 25.08 | 25.26 | 24.90 | 25.26 | 1.1K |
| 15:25 | 25.18 | 25.24 | 25.18 | 25.24 | 1.4K |
| 15:35 | 25.24 | 25.24 | 25.24 | 25.24 | 0.7K |
| 15:50 | 25.16 | 25.24 | 25.09 | 25.24 | 5.2K |
| 15:55 | 25.17 | 25.17 | 25.17 | 25.17 | 2.4K |