4.88
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 5.29 | 5.29 | 5.20 | 5.20 | 0.1K |
| 09:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:55 | 5.23 | 5.34 | 5.23 | 5.34 | 2.1K |
| 10:10 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 10:15 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 10:20 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 10:25 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 10:30 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 10:55 | 5.31 | 5.31 | 5.28 | 5.28 | 1.7K |
| 11:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:10 | 5.28 | 5.37 | 5.28 | 5.33 | 0.3K |
| 11:15 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 11:35 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 11:50 | 5.20 | 5.31 | 5.20 | 5.31 | 0.1K |
| 12:10 | 5.30 | 5.30 | 5.20 | 5.20 | 0.2K |
| 12:15 | 5.30 | 5.30 | 5.29 | 5.29 | 0.6K |
| 12:20 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:45 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 12:50 | 5.29 | 5.29 | 5.20 | 5.20 | 0.0K |
| 13:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:10 | 5.17 | 5.20 | 5.17 | 5.20 | 0.0K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 4.4K |
| 14:45 | 5.20 | 5.20 | 5.20 | 5.20 | 4.3K |
| 15:00 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 15:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:10 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 15:15 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 15:25 | 5.29 | 5.30 | 5.15 | 5.27 | 1.1K |