4.88
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.50 | 5.11 | 5.11 | 0.2K |
| 09:35 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:55 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 10:00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.3K |
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 10:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 10:25 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 10:45 | 5.35 | 5.35 | 5.35 | 5.35 | 2.5K |
| 10:55 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 11:05 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 11:10 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 11:50 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 12:30 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 12:35 | 5.49 | 5.49 | 5.49 | 5.49 | 0.3K |
| 13:00 | 5.49 | 5.49 | 5.35 | 5.35 | 5.3K |
| 13:05 | 5.25 | 5.45 | 5.25 | 5.45 | 0.2K |
| 13:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 13:50 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 14:00 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:25 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 14:40 | 5.28 | 5.28 | 5.20 | 5.20 | 0.7K |
| 14:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 15:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |
| 15:10 | 5.20 | 5.50 | 5.20 | 5.50 | 0.1K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 15:25 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |