4.88
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.81 | 5.99 | 5.81 | 5.98 | 0.2K |
| 09:25 | 5.95 | 5.95 | 5.84 | 5.84 | 0.0K |
| 09:45 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 09:50 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 10:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:10 | 5.87 | 5.93 | 5.87 | 5.93 | 0.1K |
| 11:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 11:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 11:35 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 11:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 11:50 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 12:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 12:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 12:55 | 5.85 | 5.90 | 5.85 | 5.90 | 0.0K |
| 13:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 13:45 | 5.85 | 5.90 | 5.85 | 5.90 | 0.0K |
| 13:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 13:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 14:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 14:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 14:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 14:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 14:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 14:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 15:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 15:05 | 5.86 | 5.86 | 5.86 | 5.86 | 1.7K |
| 15:25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.6K |