4.88
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.75 | 5.81 | 5.75 | 5.81 | 2.5K |
| 09:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 09:40 | 5.84 | 5.99 | 5.84 | 5.99 | 0.1K |
| 09:45 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 09:50 | 6.08 | 6.08 | 5.85 | 5.85 | 0.8K |
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 10:00 | 6.08 | 6.08 | 5.85 | 6.08 | 1.0K |
| 10:05 | 6.08 | 6.08 | 5.84 | 5.84 | 0.2K |
| 10:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 10:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 10:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:40 | 5.85 | 5.98 | 5.85 | 5.98 | 0.1K |
| 10:45 | 5.85 | 5.98 | 5.85 | 5.98 | 0.1K |
| 10:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 11:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:25 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 11:40 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 11:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 11:50 | 5.91 | 5.91 | 5.85 | 5.85 | 0.0K |
| 11:55 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 12:00 | 5.85 | 5.91 | 5.85 | 5.91 | 2.0K |
| 12:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 12:10 | 5.96 | 5.96 | 5.96 | 5.96 | 1.1K |
| 12:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 12:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 12:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 12:50 | 5.96 | 5.96 | 5.85 | 5.96 | 0.1K |
| 13:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 13:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 14:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 14:05 | 5.86 | 5.95 | 5.86 | 5.95 | 0.0K |
| 14:20 | 5.87 | 5.95 | 5.87 | 5.95 | 0.0K |
| 14:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 14:45 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 15:00 | 5.91 | 5.91 | 5.87 | 5.87 | 0.3K |
| 15:15 | 5.90 | 5.90 | 5.87 | 5.87 | 0.7K |
| 15:20 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 15:25 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |