4.88
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 5.80 | 5.80 | 5.74 | 5.74 | 0.2K |
| 09:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 09:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 09:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 09:50 | 5.75 | 5.75 | 5.59 | 5.59 | 1.0K |
| 09:55 | 5.57 | 5.57 | 5.57 | 5.57 | 4.5K |
| 10:00 | 5.56 | 5.57 | 5.56 | 5.57 | 0.4K |
| 10:05 | 5.57 | 5.80 | 5.57 | 5.80 | 4.9K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 10:25 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 10:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 10:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 10:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 10:55 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 11:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:35 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 11:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:50 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 12:05 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 12:25 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
| 12:35 | 5.63 | 5.73 | 5.62 | 5.73 | 0.4K |
| 12:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 12:45 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 12:50 | 5.63 | 5.63 | 5.63 | 5.63 | 0.1K |
| 12:55 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 13:35 | 5.72 | 5.72 | 5.64 | 5.72 | 0.1K |
| 13:50 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 14:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:40 | 5.86 | 5.86 | 5.86 | 5.86 | 2.1K |
| 14:45 | 5.86 | 5.86 | 5.70 | 5.86 | 0.0K |
| 14:50 | 5.70 | 5.90 | 5.70 | 5.90 | 0.4K |
| 14:55 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 15:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 15:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 15:15 | 5.89 | 5.89 | 5.88 | 5.88 | 0.3K |
| 15:20 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 15:25 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |