4.88
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.82 | 5.82 | 5.81 | 5.81 | 0.4K |
| 09:20 | 5.53 | 5.78 | 5.53 | 5.78 | 0.7K |
| 09:35 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 09:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 09:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.3K |
| 09:50 | 5.77 | 5.77 | 5.77 | 5.77 | 0.5K |
| 09:55 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 10:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 10:05 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 10:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 10:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 10:25 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 10:45 | 5.78 | 5.78 | 5.77 | 5.77 | 0.1K |
| 11:05 | 5.77 | 5.77 | 5.70 | 5.77 | 1.4K |
| 11:20 | 5.65 | 5.76 | 5.65 | 5.76 | 0.2K |
| 11:30 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 11:40 | 5.75 | 5.75 | 5.65 | 5.74 | 0.2K |
| 12:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 12:25 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 12:45 | 5.55 | 5.55 | 5.53 | 5.53 | 0.1K |
| 12:55 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 13:00 | 5.54 | 5.68 | 5.54 | 5.68 | 0.0K |
| 13:20 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 13:30 | 5.67 | 5.67 | 5.67 | 5.67 | 0.2K |
| 14:00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 14:20 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 14:25 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 14:35 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 14:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 14:55 | 5.56 | 5.67 | 5.55 | 5.67 | 0.4K |
| 15:00 | 5.67 | 5.67 | 5.55 | 5.55 | 0.0K |
| 15:05 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 15:25 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |