5.08
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.95 | 5.95 | 5.82 | 5.82 | 1.7K |
| 09:20 | 5.84 | 5.84 | 5.70 | 5.70 | 2.1K |
| 09:25 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 09:30 | 5.70 | 5.87 | 5.37 | 5.37 | 0.4K |
| 09:45 | 5.41 | 5.73 | 5.41 | 5.41 | 2.1K |
| 09:50 | 5.41 | 5.73 | 5.41 | 5.73 | 0.1K |
| 10:00 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 10:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 10:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 10:25 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 10:30 | 5.66 | 5.66 | 5.57 | 5.57 | 0.7K |
| 10:35 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 10:45 | 5.66 | 5.71 | 5.66 | 5.71 | 0.9K |
| 10:50 | 5.57 | 5.76 | 5.57 | 5.76 | 0.5K |
| 11:00 | 5.58 | 5.58 | 5.58 | 5.58 | 2.3K |
| 11:05 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 11:10 | 5.74 | 5.74 | 5.69 | 5.69 | 0.0K |
| 11:15 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 11:50 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 12:05 | 5.74 | 5.75 | 5.74 | 5.75 | 1.4K |
| 12:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |
| 12:15 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 12:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 12:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 13:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 13:35 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 13:50 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 14:15 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 14:25 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 14:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 14:35 | 5.62 | 5.73 | 5.62 | 5.73 | 0.2K |
| 14:45 | 5.62 | 5.73 | 5.62 | 5.73 | 0.7K |
| 15:00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 15:10 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 15:25 | 5.70 | 5.71 | 5.70 | 5.71 | 0.1K |